Data Historis Harga Kripto 16/03/2018
Daftar harga kripto yang direkam pada tanggal 16/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Intelligent Trading Foundation ITT | US$0,04811 | -2,67% | -36,85% | US$471.471 | US$65,43 | 9.799.899 ITT |
| 1002 |  Visio VISIO | US$0,009117 | -3,72% | -13,29% | US$464.726 | US$18,13 | 50.976.245 VISIO |
| 1003 |  Signatum SIGT | US$0,004144 | -2,85% | -11,02% | US$447.426 | US$92,83 | 107.972.766 SIGT |
| 1004 |  KushCoin KUSH | US$0,08047 | 8,47% | 19,41% | US$442.721 | US$421,79 | 5.501.836 KUSH |
| 1005 |  Datacoin DTC | US$0,01450 | -11,93% | -31,12% | US$442.126 | US$291,15 | 30.483.938 DTC |
| 1006 |  GoldReserve XGR | US$0,02553 | 0,62% | -16,57% | US$438.322 | US$60,12 | 17.171.382 XGR |
| 1007 |  bitSilver BITSILVER | US$19,91 | 0,14% | -3,75% | US$434.299 | US$183,04 | 21.809 BITSILVER |
| 1008 |  GoldBlocks GB | US$0,02744 | 3,71% | -7,81% | US$423.468 | US$230,73 | 15.434.703 GB |
| 1009 |  Halcyon HAL | US$0,07459 | -14,74% | -34,58% | US$420.672 | US$165,93 | 5.639.804 HAL |
| 1010 |  Phoenixcoin PXC | US$0,006464 | 7,55% | -25,01% | US$419.412 | US$105,82 | 64.879.740 PXC |
| 1011 |  bitBTC BITBTC | US$9.794,30 | 2,95% | -4,65% | US$411.608 | US$104,83 | 42 BITBTC |
| 1012 |  Flycoin FLY | US$1,94 | -7,87% | 0,00% | US$408.858 | US$1,35 | 210.806 FLY |
| 1013 |  WayGuide WAY | US$0,004061 | 4,90% | 8,45% | US$406.265 | US$7,25 | 100.040.708 WAY |
| 1014 |  Billionaire Token XBL | US$0,1238 | 1,12% | -25,71% | US$404.733 | US$214,72 | 3.268.274 XBL |
| 1015 |  Bitgem BTG | US$6,49 | 0,78% | -70,76% | US$390.970 | US$321,16 | 60.264 BTG |
| 1016 |  DigitalDevelopersFund DDF | US$0,07603 | -9,59% | -31,29% | US$389.119 | US$410,20 | 5.118.307 DDF |
| 1017 |  Kurrent KURT | US$0,006216 | -7,83% | -26,11% | US$381.432 | US$333,76 | 61.364.813 KURT |
| 1018 |  Tigercoin TGC | US$0,008702 | -12,75% | -8,26% | US$378.863 | US$30,14 | 43.536.800 TGC |
| 1019 |  SwagBucks BUCKS | US$1,01 | 1,31% | -17,22% | US$377.599 | US$465,04 | 374.112 BUCKS |
| 1020 |  CryptoInsight TKR | US$0,03005 | -1,34% | 4,62% | US$376.517 | US$306,33 | 12.529.747 TKR |
| 1021 |  Cypher CYP | US$0,05801 | 10,75% | -15,62% | US$369.277 | US$29,39 | 6.365.285 CYP |
| 1022 |  PX PX | US$0,003729 | -1,56% | 0,20% | US$366.762 | US$0,9255 | 98.341.177 PX |
| 1023 |  Coin(O) CNO | US$0,003481 | -0,34% | -9,88% | US$366.389 | US$112,79 | 105.258.229 CNO |
| 1024 |  iCoin ICN | US$0,01237 | 3,04% | -21,94% | US$364.753 | US$1,28 | 29.497.806 ICN |
| 1025 |  Gapcoin GAP | US$0,02851 | -0,53% | -22,96% | US$362.542 | US$481,18 | 12.716.358 GAP |
| 1026 |  BigUp BIGUP | US$0,0001683 | 99,06% | -17,76% | US$359.793 | US$397,90 | 2.137.572.489 BIGUP |
| 1027 |  Rubies RBIES | US$0,03316 | 37,10% | 31,63% | US$345.318 | US$10,67 | 10.415.252 RBIES |
| 1028 |  DROXNE DRXNE | US$0,004973 | -11,06% | -29,78% | US$342.612 | US$128,19 | 68.899.275 DRXNE |
| 1029 |  Sterlingcoin SLG | US$0,07987 | -8,02% | -36,47% | US$337.527 | US$209,05 | 4.225.992 SLG |
| 1030 |  Truckcoin TRK | US$0,001906 | -3,65% | -16,43% | US$335.069 | US$90,30 | 175.780.015 TRK |
| 1031 |  SatoshiMadness MAD | US$0,0001658 | 101,25% | -9,17% | US$331.623 | US$267,30 | 2.000.683.485 MAD |
| 1032 |  ChessCoin CHESS | US$0,006057 | -0,73% | -20,60% | US$327.253 | US$295,59 | 54.032.769 CHESS |
| 1033 |  Marscoin MARS | US$0,01152 | 2,08% | -8,20% | US$325.774 | US$99,11 | 28.279.074 MARS |
| 1034 |  Tattoocoin (Standard Edition) TSE | US$0,003481 | -30,70% | -36,43% | US$314.746 | US$17,97 | 90.421.856 TSE |
| 1035 |  Prototanium PR | US$1,58 | -22,63% | -20,49% | US$311.069 | US$255,71 | 196.511 PR |
| 1036 |  PayCoin XPY | US$0,02609 | -37,81% | -46,17% | US$309.712 | US$79,14 | 11.872.712 XPY |
| 1037 |  AquariusCoin ARCO | US$0,1839 | 0,33% | -56,22% | US$301.687 | US$356,49 | 1.640.365 ARCO |
| 1038 |  8Bit 8BIT | US$0,2025 | -15,51% | -29,49% | US$297.296 | US$211,88 | 1.467.841 8BIT |
| 1039 |  DaxxCoin DAXX | US$0,0005801 | 0,65% | -18,88% | US$296.827 | US$412,45 | 511.645.270 DAXX |
| 1040 |  Ammo Reloaded AMMO | US$0,003729 | -36,32% | -2,30% | US$290.071 | US$37,11 | 77.777.777 AMMO |
| 1041 |  BlockPay BLOCKPAY | US$0,05221 | -8,57% | -32,84% | US$283.388 | US$0,2772 | 5.428.300 BLOCKPAY |
| 1042 |  NevaCoin NEVA | US$0,09890 | -10,12% | -0,56% | US$266.858 | US$95,60 | 2.698.305 NEVA |
| 1043 |  CoinonatX XCXT | US$0,01428 | 12,75% | -26,31% | US$262.978 | US$281,03 | 18.410.622 XCXT |
| 1044 |  SACoin SAC | US$0,03738 | -9,31% | -42,78% | US$262.295 | US$213,20 | 7.017.395 SAC |
| 1045 |  Crystal Clear CCT | US$0,05059 | -1,33% | -24,33% | US$259.202 | US$179,61 | 5.123.099 CCT |
| 1046 |  Mineum MNM | US$0,02702 | -8,62% | -27,97% | US$254.953 | US$70,95 | 9.436.367 MNM |
| 1047 |  VirtualCoin VC | US$0,02526 | 24,83% | -2,69% | US$254.229 | US$0,8506 | 10.064.287 VC |
| 1048 |  Philosopher Stones PHS | US$0,04202 | -9,39% | -14,30% | US$252.716 | US$427,49 | 6.014.340 PHS |
| 1049 |  RedCoin RED | US$0,003398 | -14,05% | -14,95% | US$251.817 | US$338,36 | 74.107.896 RED |
| 1050 |  Confido CFD | US$0,02789 | 6,58% | -32,89% | US$250.976 | US$265,55 | 9.000.000 CFD |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.