Data Historis Harga Kripto 16/03/2018
Daftar harga kripto yang direkam pada tanggal 16/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Octanox OTX | US$0,03729 | -23,06% | -28,86% | US$317.007 | US$2.720,79 | 8.500.001 OTX |
| 852 |  Sugar Exchange SGR | US$0,08912 | -22,74% | -66,02% | US$311.909 | US$63.852,71 | 3.500.000 SGR |
| 853 |  Kayicoin KAYI | US$0,001064 | 2,63% | 0,74% | US$302.403 | US$937,01 | 284.345.719 KAYI |
| 854 |  Desire DSR | US$0,2975 | -0,29% | -17,70% | US$301.265 | US$5.646,95 | 1.012.637 DSR |
| 855 |  IrishCoin IRL | US$0,008536 | 41,52% | -13,39% | US$300.482 | US$22.624,92 | 35.200.149 IRL |
| 856 |  808Coin 808 | US$0,00007506 | -6,13% | -14,42% | US$298.607 | US$1.745,49 | 3.978.187.849 808 |
| 857 |  PeepCoin PCN | US$0,00002749 | 6,47% | 143,76% | US$297.285 | US$11.034,73 | 10.815.841.864 PCN |
| 858 |  Blakecoin BLC | US$0,01963 | -17,98% | -34,64% | US$296.807 | US$540,19 | 15.122.697 BLC |
| 859 |  CannaCoin CCN | US$0,06199 | -11,66% | -19,16% | US$291.449 | US$1.060,83 | 4.701.368 CCN |
| 860 |  Golfcoin GOLF | US$0,0002486 | 50,93% | -33,47% | US$284.520 | US$902,94 | 1.144.337.513 GOLF |
| 861 |  bitGold BITGOLD | US$1.469,14 | -1,80% | -9,95% | US$278.389 | US$1.009,96 | 189 BITGOLD |
| 862 |  Ratecoin XRA | US$0,002276 | 6,18% | -8,70% | US$277.872 | US$2.745,89 | 122.065.719 XRA |
| 863 |  Coin2.1 C2 | US$0,003482 | -2,30% | -27,07% | US$272.474 | US$3.854,12 | 78.245.975 C2 |
| 864 |  Pioneer Coin PCOIN | US$0,1052 | -13,04% | -42,13% | US$270.037 | US$3.275,63 | 2.567.581 PCOIN |
| 865 |  C-Bit XCT | US$0,001702 | -6,71% | -11,10% | US$268.242 | US$1.076,54 | 157.625.875 XCT |
| 866 |  Ethereum Dark ETHD | US$0,1756 | -8,13% | -10,92% | US$263.430 | US$9.177,88 | 1.500.000 ETHD |
| 867 |  Evil Coin EVIL | US$0,01215 | -10,58% | -4,67% | US$255.491 | US$1.691,99 | 21.020.383 EVIL |
| 868 |  Influxcoin INFX | US$0,1513 | -27,97% | 15,59% | US$253.219 | US$2.289,28 | 1.673.383 INFX |
| 869 |  Dashcoin DSH | US$0,01403 | -20,62% | -24,40% | US$246.597 | US$527,47 | 17.574.970 DSH |
| 870 |  Global Tour Coin GTC | US$0,007873 | 4,96% | -0,97% | US$235.314 | US$721,69 | 29.887.402 GTC |
| 871 |  Sativacoin STV | US$0,03164 | -10,31% | -3,47% | US$224.368 | US$2.929,66 | 7.090.383 STV |
| 872 |  VoteCoin VOT | US$0,01343 | 7,67% | -5,96% | US$221.177 | US$2.246,60 | 16.474.625 VOT |
| 873 |  HomeBlockCoin HBC | US$0,04136 | 5,10% | -34,36% | US$206.798 | US$11.147,19 | 5.000.000 HBC |
| 874 |  StrongHands SHND | US$0,0000003683 | 0,90% | -13,69% | US$197.944 | US$25.905,12 | 537.505.773.562 SHND |
| 875 |  Honey HONEY | US$0,4332 | 3,69% | -1,21% | US$197.520 | US$761,31 | 455.955 HONEY |
| 876 |  LiteBitcoin LBTC | US$0,006713 | 1,77% | 17,24% | US$194.264 | US$2.811,77 | 28.940.333 LBTC |
| 877 |  YENTEN YTN | US$0,04131 | -1,92% | -11,27% | US$193.387 | US$960,17 | 4.680.878 YTN |
| 878 |  EcoCoin ECO | US$0,1621 | -11,47% | -22,69% | US$187.459 | US$536,34 | 1.156.711 ECO |
| 879 |  300 Token 300 | US$624,06 | -23,10% | 18,60% | US$187.219 | US$2.586,87 | 300 300 |
| 880 |  Virta Unique Coin VUC | US$0,002967 | 4,48% | -30,76% | US$183.303 | US$3.059,09 | 61.783.000 VUC |
| 881 |  Catcoin CAT | US$0,02785 | -6,19% | -19,77% | US$176.186 | US$4.607,41 | 6.326.950 CAT |
| 882 |  Darsek KED | US$0,009531 | -20,74% | 2,87% | US$175.108 | US$532,04 | 18.372.672 KED |
| 883 |  Prime-XI PXI | US$0,008793 | -5,33% | -16,47% | US$171.461 | US$1.041,79 | 19.498.765 PXI |
| 884 |  Senderon SDRN | US$0,003895 | 2,96% | -36,78% | US$171.090 | US$669,41 | 43.922.901 SDRN |
| 885 |  ICOBID ICOB | US$0,001492 | 3,87% | -31,30% | US$159.694 | US$1.248,50 | 107.048.455 ICOB |
| 886 |  Save and Gain SANDG | US$0,05138 | -0,84% | 237,00% | US$157.482 | US$1.909,23 | 3.064.800 SANDG |
| 887 |  SixEleven 611 | US$0,3452 | -4,14% | -24,83% | US$151.876 | US$904,25 | 440.015 611 |
| 888 |  Polcoin PLC | US$0,001823 | -13,77% | -25,02% | US$142.155 | US$576,44 | 77.965.544 PLC |
| 889 |  Theresa May Coin MAY | US$0,003978 | 25,24% | 13,13% | US$140.526 | US$2.440,70 | 35.324.800 MAY |
| 890 |  bitEUR BITEUR | US$1,30 | -10,29% | -8,84% | US$140.516 | US$5.024,45 | 107.706 BITEUR |
| 891 |  PayCon CON | US$0,005933 | -17,81% | -21,02% | US$136.711 | US$533,44 | 23.042.604 CON |
| 892 |  High Voltage HVCO | US$0,09125 | -7,68% | 387,71% | US$136.340 | US$11.163,47 | 1.494.171 HVCO |
| 893 |  Nullex NLX | US$0,003168 | -5,08% | -1,31% | US$128.232 | US$540,90 | 40.477.042 NLX |
| 894 |  Trident Group TRDT | US$0,1335 | -9,42% | -35,41% | US$123.262 | US$14.834,62 | 923.024 TRDT |
| 895 |  QuazarCoin QCN | US$0,01658 | 22,93% | 42,44% | US$114.468 | US$5.483,65 | 6.905.830 QCN |
| 896 |  EOT EOT | US$0,004767 | -10,83% | -30,20% | US$112.998 | US$4.233,22 | 23.703.033 EOT |
| 897 |  Madcoin MDC | US$0,05945 | 2,21% | -12,66% | US$108.170 | US$702,13 | 1.819.612 MDC |
| 898 |  BitAsean BAS | US$0,01983 | 17,57% | 2,32% | US$99.164 | US$505,67 | 5.000.000 BAS |
| 899 |  Coinonat CXT | US$0,01133 | 8,20% | -7,79% | US$97.724 | US$914,77 | 8.623.200 CXT |
| 900 |  CompuCoin CPN | US$0,004890 | -14,57% | -16,48% | US$95.913 | US$516,77 | 19.615.019 CPN |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.