Data Historis Harga Kripto 16/03/2018
Daftar harga kripto yang direkam pada tanggal 16/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ArbitrageCT ARCT | US$0,01240 | -0,40% | -3,51% | US$1.065.962 | US$13.028,82 | 85.955.112 ARCT |
| 752 |  Canada eCoin CDN | US$0,01092 | -15,48% | -29,12% | US$1.064.195 | US$1.697,07 | 97.415.544 CDN |
| 753 |  Unify UNIFY | US$0,05894 | -10,30% | -40,49% | US$1.052.746 | US$2.500,03 | 17.860.831 UNIFY |
| 754 |  Zetacoin ZET | US$0,006263 | -2,04% | -15,26% | US$1.050.519 | US$777,39 | 167.733.082 ZET |
| 755 |  Equal EQL | US$0,003260 | 0,84% | -7,60% | US$1.041.443 | US$4.991,25 | 319.437.951 EQL |
| 756 |  FujiCoin FJC | US$0,0007919 | -0,53% | -18,95% | US$1.038.071 | US$3.563,05 | 1.310.942.755 FJC |
| 757 |  Bitair BTCA | US$0,001471 | -12,35% | -21,67% | US$1.029.608 | US$8.315,37 | 700.000.000 BTCA |
| 758 |  Bankcoin B@ | US$0,09940 | 216,98% | 133,40% | US$1.022.992 | US$5.788,35 | 10.291.781 B@ |
| 759 |  Bitradio BRO | US$0,1629 | 0,18% | -19,46% | US$1.009.437 | US$2.927,88 | 6.196.673 BRO |
| 760 |  PlatinumBAR XPTX | US$1,53 | 1,64% | -7,02% | US$1.006.418 | US$1.033,07 | 656.427 XPTX |
| 761 |  Aurum Coin AU | US$3,35 | 19,72% | -37,80% | US$997.218 | US$15.507,22 | 297.817 AU |
| 762 |  CryptoCarbon CCRB | US$0,2784 | 1,27% | -2,71% | US$991.835 | US$40.381,82 | 3.562.111 CCRB |
| 763 |  Leviar XLC | US$0,08860 | 4,94% | -12,90% | US$978.768 | US$1.768,49 | 11.047.532 XLC |
| 764 |  Dinastycoin DCY | US$0,0006440 | 8,19% | -22,88% | US$977.762 | US$3.740,09 | 1.518.175.937 DCY |
| 765 |  FirstCoin FRST | US$0,5108 | 0,41% | 20,31% | US$955.115 | US$100.064 | 1.869.936 FRST |
| 766 |  More Coin MORE | US$0,4692 | -4,90% | -26,33% | US$938.301 | US$44.197,53 | 2.000.000 MORE |
| 767 |  PetroDollar XPD | US$0,01466 | -15,61% | -18,92% | US$938.207 | US$5.838,29 | 63.993.275 XPD |
| 768 |  Qbic QBIC | US$1,04 | 16,36% | -9,08% | US$928.565 | US$19.407,14 | 895.499 QBIC |
| 769 |  OP Coin OPC | US$0,006464 | -3,30% | -50,58% | US$922.851 | US$37.553,61 | 142.772.093 OPC |
| 770 |  Piggycoin PIGGY | US$0,001824 | -2,62% | -16,69% | US$892.827 | US$965,57 | 489.482.174 PIGGY |
| 771 |  Bata BTA | US$0,1781 | -19,81% | -32,26% | US$891.662 | US$5.349,41 | 5.005.700 BTA |
| 772 |  Guncoin GUN | US$0,004310 | 0,62% | -14,41% | US$884.515 | US$723,41 | 205.241.428 GUN |
| 773 |  RouletteToken RLT | US$0,08449 | -2,73% | -22,11% | US$863.239 | US$2.088,78 | 10.217.248 RLT |
| 774 |  Suretly SUR | US$3,85 | -2,53% | -11,90% | US$853.740 | US$7.816,86 | 221.489 SUR |
| 775 |  PopularCoin POP | US$0,0002486 | -6,55% | -21,86% | US$851.998 | US$1.315,95 | 3.426.733.914 POP |
| 776 |  NetCoin NET | US$0,001077 | 0,62% | -16,39% | US$848.057 | US$5.121,06 | 787.126.712 NET |
| 777 |  Phantomx PNX | US$0,05287 | 206,34% | 95,24% | US$819.772 | US$7.829,38 | 15.505.086 PNX |
| 778 |  Deutsche eMark DEM | US$0,02249 | 5,11% | -10,89% | US$805.568 | US$656,19 | 35.812.282 DEM |
| 779 |  Argentum ARG | US$0,08760 | -3,21% | 2,19% | US$801.041 | US$6.994,52 | 9.144.289 ARG |
| 780 |  Elcoin EL | US$0,07019 | -2,63% | -16,93% | US$786.756 | US$4.091,83 | 11.208.967 EL |
| 781 |  Emphy EPY | US$0,1022 | -16,06% | -49,87% | US$783.323 | US$936,31 | 7.666.898 EPY |
| 782 |  Elementrem ELE | US$0,02984 | 6,54% | 21,39% | US$776.875 | US$647,52 | 26.038.243 ELE |
| 783 |  WandX WAND | US$0,05993 | 1,91% | -28,53% | US$733.773 | US$5.534,70 | 12.244.135 WAND |
| 784 |  Kobocoin KOBO | US$0,02942 | 9,47% | -24,98% | US$726.676 | US$647,86 | 24.700.248 KOBO |
| 785 |  Grimcoin GRIM | US$0,008477 | 5,49% | -8,53% | US$726.448 | US$1.013,19 | 85.697.904 GRIM |
| 786 |  HappyPay HPAY | US$0,05162 | -6,65% | 7,62% | US$716.211 | US$46.335,20 | 13.874.330 HPAY |
| 787 |  SmartCoin SMC | US$0,02946 | 8,99% | 3,80% | US$710.316 | US$1.044,47 | 24.108.802 SMC |
| 788 |  Ethereum Cash ECASH | US$0,04991 | 1,09% | -14,99% | US$703.737 | US$932,96 | 14.100.000 ECASH |
| 789 |  DFSCoin DFS | US$0,04038 | 2,79% | -5,35% | US$698.484 | US$5.481,20 | 17.298.702 DFS |
| 790 |  Manna MANNA | US$0,01551 | 2,24% | -10,78% | US$677.332 | US$4.245,47 | 43.673.073 MANNA |
| 791 |  Digitalcoin DGC | US$0,02349 | 0,00% | -12,98% | US$667.863 | US$983,08 | 28.428.943 DGC |
| 792 |  Kubera Coin KBR | US$0,005801 | -17,63% | -34,69% | US$663.819 | US$145.324 | 114.423.294 KBR |
| 793 |  Bitcoin Scrypt BTCS | US$0,03904 | -24,16% | -31,98% | US$658.131 | US$2.695,86 | 16.859.875 BTCS |
| 794 |  TrumpCoin TRUMP | US$0,09896 | 4,01% | 2,11% | US$652.975 | US$599,93 | 6.598.551 TRUMP |
| 795 |  WhaleCoin WHL | US$0,08006 | -4,13% | 1,14% | US$612.212 | US$48.109,32 | 7.646.677 WHL |
| 796 |  Authorship ATS | US$0,007426 | 10,67% | -17,76% | US$594.088 | US$3.593,30 | 80.000.000 ATS |
| 797 |  MojoCoin MOJO | US$0,04870 | 5,75% | -7,23% | US$593.155 | US$5.840,50 | 12.179.340 MOJO |
| 798 |  LanaCoin LANA | US$0,0006630 | 14,43% | -14,45% | US$584.133 | US$715,74 | 881.017.871 LANA |
| 799 |  WavesGo WGO | US$0,06072 | -2,17% | -23,05% | US$576.736 | US$1.231,79 | 9.497.509 WGO |
| 800 |  Cryptonite XCN | US$0,001437 | -8,95% | -8,09% | US$575.302 | US$4.642,62 | 400.266.177 XCN |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.