Data Historis Harga Kripto 16/03/2018
Daftar harga kripto yang direkam pada tanggal 16/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitswift BITS | US$0,7558 | -0,38% | -22,07% | US$2.936.175 | US$5.238,57 | 3.884.635 BITS |
| 652 |  TrustPlus TRUST | US$0,09117 | -14,45% | -15,63% | US$2.925.184 | US$66.086,60 | 32.086.595 TRUST |
| 653 |  SpreadCoin SPR | US$0,2954 | -1,70% | -15,52% | US$2.875.956 | US$113.917 | 9.734.332 SPR |
| 654 |  SagaCoin SAGA | US$1,49 | -2,81% | 10,86% | US$2.835.973 | US$53.738,18 | 1.903.352 SAGA |
| 655 |  BitWhite BTW | US$0,07787 | 16,53% | -15,05% | US$2.810.043 | US$22.062,06 | 36.084.234 BTW |
| 656 |  Social Send SEND | US$0,08735 | 3,03% | -20,02% | US$2.801.610 | US$2.365,78 | 32.074.754 SEND |
| 657 |  DigiPulse DGPT | US$1,97 | -10,36% | -37,86% | US$2.769.025 | US$4.613,38 | 1.402.641 DGPT |
| 658 |  e-Gulden EFL | US$0,1667 | 2,95% | -9,40% | US$2.760.907 | US$17.046,97 | 16.563.633 EFL |
| 659 |  TeslaCoin TES | US$0,03680 | -3,12% | -27,46% | US$2.748.502 | US$11.719,65 | 74.692.352 TES |
| 660 |  Sexcoin SXC | US$0,02072 | -4,16% | -9,98% | US$2.617.133 | US$3.331,20 | 126.324.114 SXC |
| 661 |  GravityCoin GXX | US$1,69 | 8,38% | 1,37% | US$2.612.390 | US$12.363,63 | 1.548.870 GXX |
| 662 |  Yocoin YOC | US$0,02337 | -12,55% | -31,39% | US$2.606.396 | US$30.018,59 | 111.525.200 YOC |
| 663 |  Greencoin GRE | US$0,0006699 | -66,44% | -86,17% | US$2.600.327 | US$3.082,99 | 3.881.844.641 GRE |
| 664 |  XGOX XGOX | US$0,001534 | 2,26% | -20,28% | US$2.585.255 | US$4.227,85 | 1.685.512.151 XGOX |
| 665 |  Coinlancer CL | US$0,03630 | 7,66% | -26,34% | US$2.564.963 | US$53.947,27 | 70.666.779 CL |
| 666 |  Ixcoin IXC | US$0,1220 | -1,58% | -24,53% | US$2.561.708 | US$1.133,94 | 20.999.088 IXC |
| 667 |  Zero ZER | US$0,9539 | 2,92% | -24,55% | US$2.561.105 | US$14.647,47 | 2.684.820 ZER |
| 668 |  Indorse Token IND | US$0,05496 | -0,69% | -20,72% | US$2.555.914 | US$101.157 | 46.508.192 IND |
| 669 |  MicroMoney AMM | US$0,2488 | -9,31% | -2,48% | US$2.514.551 | US$588.324 | 10.106.603 AMM |
| 670 |  ChainCoin CHC | US$0,1665 | -0,52% | -21,59% | US$2.478.020 | US$2.811,77 | 14.882.915 CHC |
| 671 |  Giga Watt Token WTT | US$0,8467 | -1,27% | -26,53% | US$2.455.559 | US$19.370,77 | 2.900.000 WTT |
| 672 |  Adshares ADS | US$0,1257 | -0,77% | -35,18% | US$2.436.396 | US$3.955,45 | 19.379.103 ADS |
| 673 |  Innova INN | US$1,07 | 1,71% | -6,60% | US$2.436.237 | US$20.136,39 | 2.267.131 INN |
| 674 |  STRAKS STAK | US$0,9528 | -4,56% | -17,79% | US$2.380.654 | US$11.152,13 | 2.498.520 STAK |
| 675 |  Ellaism ELLA | US$0,3992 | 2,80% | -23,10% | US$2.377.282 | US$9.616,62 | 5.954.896 ELLA |
| 676 |  Qvolta QVT | US$0,3303 | 4,13% | 0,34% | US$2.292.217 | US$15.973,98 | 6.940.163 QVT |
| 677 |  Rupee RUP | US$0,09874 | 2,43% | -22,20% | US$2.262.800 | US$3.376,28 | 22.916.450 RUP |
| 678 |  Magi XMG | US$0,2891 | -10,86% | -26,90% | US$2.246.492 | US$57.022,61 | 7.769.437 XMG |
| 679 |  Goodomy GOOD | US$0,004900 | -9,00% | -27,95% | US$2.240.980 | US$1.515,24 | 457.350.000 GOOD |
| 680 |  ParkByte PKB | US$0,4681 | -6,17% | -19,83% | US$2.229.968 | US$20.386,91 | 4.764.026 PKB |
| 681 |  FORCE FOR | US$0,01865 | -12,63% | 2,72% | US$2.201.671 | US$2.002,85 | 118.034.889 FOR |
| 682 |  SoMee.Social ONG | US$0,1605 | -7,86% | -6,32% | US$2.193.004 | US$12.090,62 | 13.661.735 ONG |
| 683 |  CryptoPing PING | US$0,2141 | 10,55% | 16,17% | US$2.131.166 | US$89.826,80 | 9.952.089 PING |
| 684 |  MarteXcoin MXT | US$0,7293 | -15,59% | -29,16% | US$2.126.221 | US$1.531,35 | 2.915.336 MXT |
| 685 |  PiplCoin PIPL | US$0,02540 | -1,92% | 26,30% | US$2.119.199 | US$14.241,56 | 83.444.258 PIPL |
| 686 |  FundYourselfNow FYN | US$2,34 | 2,98% | -13,60% | US$2.112.147 | US$566,93 | 904.376 FYN |
| 687 |  FlypMe FYP | US$0,1160 | -9,82% | -32,03% | US$2.046.591 | US$1.457,25 | 17.638.681 FYP |
| 688 |  ProCurrency PROC | US$0,02030 | 0,11% | -17,88% | US$1.976.995 | US$9.019,44 | 97.364.967 PROC |
| 689 |  Stellar Holdings HOLD | US$0,01039 | -7,50% | -31,23% | US$1.968.269 | US$7.250,15 | 189.455.075 HOLD |
| 690 |  CampusCoin CC | US$0,005396 | 2,44% | -9,65% | US$1.966.627 | US$11.844,84 | 364.478.548 CC |
| 691 |  Embers MBRS | US$0,03900 | 31,21% | -2,60% | US$1.950.155 | US$6.700,01 | 50.000.000 MBRS |
| 692 |  UnbreakableCoin UNB | US$0,8482 | -3,55% | -21,50% | US$1.932.256 | US$193.598 | 2.278.150 UNB |
| 693 |  Speed Mining Service SMS | US$17,97 | -8,08% | -29,37% | US$1.881.332 | US$9.641,53 | 104.680 SMS |
| 694 |  Lethean LTHN | US$0,004658 | -12,30% | -24,69% | US$1.833.615 | US$2.871,42 | 393.641.538 LTHN |
| 695 |  Pylon Network PYLNT | US$5,30 | 3,60% | -6,83% | US$1.809.454 | US$31.454,16 | 341.138 PYLNT |
| 696 |  Linx LINX | US$0,09242 | 1,30% | -28,83% | US$1.803.652 | US$11.023,97 | 19.516.825 LINX |
| 697 |  Magnet MAG | US$0,09034 | -12,39% | -38,17% | US$1.787.322 | US$13.367,48 | 19.783.881 MAG |
| 698 |  Fantasy Cash FANS | US$0,3852 | -6,87% | 0,45% | US$1.771.276 | US$6.065,77 | 4.597.889 FANS |
| 699 |  bitJob STU | US$0,03678 | -5,85% | -31,30% | US$1.766.899 | US$998.299 | 48.043.991 STU |
| 700 |  Chronologic DAY | US$2,74 | 3,25% | -28,22% | US$1.766.046 | US$1.641,17 | 644.896 DAY |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.