Data Historis Harga Kripto 16/03/2018
Daftar harga kripto yang direkam pada tanggal 16/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Neutron NTRN | US$0,1983 | -12,92% | -36,41% | US$6.852.120 | US$15.861,52 | 34.549.788 NTRN |
| 502 |  OBITS OBITS | US$0,4345 | 1,30% | -7,49% | US$6.811.325 | US$1.040,64 | 15.674.600 OBITS |
| 503 |  Sequence SEQ | US$0,1494 | -1,00% | -12,26% | US$6.794.300 | US$3.935,85 | 45.468.654 SEQ |
| 504 |  BunnyCoin BUN | US$0,00006577 | 3,30% | -0,33% | US$6.761.500 | US$800,73 | 102.801.825.567 BUN |
| 505 |  Astro ASTRO | US$2,03 | -4,72% | -9,26% | US$6.725.625 | US$5.399,21 | 3.313.833 ASTRO |
| 506 |  Bezop BEZ | US$0,1593 | -11,42% | -13,63% | US$6.711.255 | US$60.123,71 | 42.129.450 BEZ |
| 507 |  Profile Utility Token PUT | US$0,1929 | -17,04% | -52,38% | US$6.653.249 | US$520.297 | 34.487.863 PUT |
| 508 |  Bitmark BTM | US$0,7845 | -4,18% | -8,51% | US$6.629.248 | US$73.399,02 | 8.450.730 BTM |
| 509 |  DopeCoin DOPE | US$0,05672 | -4,80% | -15,66% | US$6.627.103 | US$24.272,90 | 116.845.228 DOPE |
| 510 |  APX APX | US$9,32 | 7,45% | 1,74% | US$6.554.499 | US$74.047,90 | 703.179 APX |
| 511 |  Bulwark BWK | US$1,36 | 0,49% | 1,52% | US$6.551.651 | US$7.859,93 | 4.805.310 BWK |
| 512 |  BlockCAT CAT | US$0,8852 | -20,82% | -40,85% | US$6.515.539 | US$47.171,04 | 7.360.121 CAT |
| 513 |  TrueUSD TUSD | US$0,9886 | -0,69% | -0,56% | US$6.504.419 | US$902.615 | 6.579.550 TUSD |
| 514 |  Worldcore WRC | US$0,03707 | -3,95% | -23,00% | US$6.492.048 | US$976.156 | 175.109.299 WRC |
| 515 |  AidCoin AID | US$0,1908 | 0,19% | -15,96% | US$6.363.837 | US$160.276 | 33.351.386 AID |
| 516 |  Vcash XVC | US$0,4127 | 1,09% | -24,24% | US$6.356.947 | US$41.672,73 | 15.402.185 XVC |
| 517 |  Sether SETH | US$0,3678 | 14,31% | -7,46% | US$6.306.730 | US$194.646 | 17.149.434 SETH |
| 518 |  AsiaCoin AC | US$0,004558 | -8,43% | 7,12% | US$6.281.750 | US$955,36 | 1.378.100.947 AC |
| 519 |  Leverj LEV | US$0,05282 | 17,61% | -24,83% | US$6.238.031 | US$86.926,02 | 118.090.511 LEV |
| 520 |  Farad FRD | US$0,04096 | -12,12% | -43,19% | US$6.218.457 | US$108.891 | 151.801.635 FRD |
| 521 |  BioCoin BIO | US$0,009899 | -1,69% | -19,65% | US$6.109.047 | US$1.112,11 | 617.118.586 BIO |
| 522 |  Dotcoin DOT | US$0,02087 | 10,61% | 14,83% | US$6.024.292 | US$273.012 | 288.618.250 DOT |
| 523 |  BitcoinZ BTCZ | US$0,004452 | -4,07% | -23,21% | US$5.991.822 | US$18.217,65 | 1.345.875.153 BTCZ |
| 524 |  GeoCoin GEO | US$1,89 | 0,42% | 6,20% | US$5.989.682 | US$10.378,41 | 3.165.329 GEO |
| 525 |  CVCoin CVN | US$0,6080 | -16,78% | -17,04% | US$5.980.929 | US$8.811,15 | 9.837.033 CVN |
| 526 |  LOCIcoin LOCI | US$0,1630 | 26,31% | -17,91% | US$5.953.115 | US$18.242,69 | 36.518.110 LOCI |
| 527 |  Kore KORE | US$2,90 | -0,08% | -29,00% | US$5.863.240 | US$467.649 | 2.022.465 KORE |
| 528 |  HEAT HEAT | US$0,1749 | -19,28% | -27,43% | US$5.770.219 | US$4.740,88 | 32.995.776 HEAT |
| 529 |  Flixxo FLIXX | US$0,07650 | -3,66% | -21,04% | US$5.757.545 | US$472.580 | 75.261.688 FLIXX |
| 530 |  HyperStake HYP | US$0,004932 | -4,39% | -20,34% | US$5.750.562 | US$1.705,38 | 1.165.918.303 HYP |
| 531 |  Playkey PKT | US$0,4211 | -10,03% | -27,65% | US$5.740.239 | US$174.912 | 13.631.512 PKT |
| 532 |  HollyWoodCoin HWC | US$6,02 | 46,25% | 65,29% | US$5.729.629 | US$139.585 | 951.605 HWC |
| 533 |  Denarius D | US$2,31 | 1,22% | -8,08% | US$5.694.415 | US$25.643,61 | 2.461.108 D |
| 534 |  CaixaPay CXP | US$0,07410 | 7,50% | -12,35% | US$5.630.195 | US$20.034,77 | 75.984.674 CXP |
| 535 |  Atmos ATMOS | US$0,05578 | -12,62% | -27,33% | US$5.602.067 | US$6.230,71 | 100.437.604 ATMOS |
| 536 |  PARETO Rewards PARETO | US$0,02557 | -0,36% | -29,17% | US$5.487.118 | US$25.397,64 | 214.627.933 PARETO |
| 537 |  ArtByte ABY | US$0,006870 | -0,17% | -21,83% | US$5.444.436 | US$27.354,18 | 792.537.250 ABY |
| 538 |  Pirl PIRL | US$0,4467 | -0,16% | -30,57% | US$5.412.219 | US$45.688,04 | 12.115.296 PIRL |
| 539 |  Education Ecosystem LEDU | US$0,02464 | -8,43% | -33,34% | US$5.366.067 | US$393.845 | 217.789.857 LEDU |
| 540 |  Memetic / PepeCoin MEME | US$0,2453 | 3,02% | -13,69% | US$5.354.993 | US$668.383 | 21.828.270 MEME |
| 541 |  TrueFlip TFL | US$0,8554 | -1,25% | -15,90% | US$5.344.010 | US$211.496 | 6.247.267 TFL |
| 542 |  vTorrent VTR | US$0,4637 | 7,45% | -10,06% | US$5.330.023 | US$39.338,93 | 11.494.553 VTR |
| 543 |  Synergy SNRG | US$1,52 | 1,92% | -15,73% | US$5.323.213 | US$8.441,27 | 3.496.922 SNRG |
| 544 |  Global Awards Token GAT | US$0,01004 | 1,17% | -6,20% | US$5.320.878 | US$14.369,34 | 529.861.449 GAT |
| 545 |  adbank ADB | US$0,01375 | 27,64% | 4,34% | US$5.314.295 | US$38.260,60 | 386.454.660 ADB |
| 546 |  Block Array ARY | US$0,07746 | -4,97% | -29,72% | US$5.300.971 | US$60.481,36 | 68.430.738 ARY |
| 547 |  Qwark QWARK | US$0,1008 | 0,56% | -17,39% | US$5.280.350 | US$39.009,28 | 52.401.346 QWARK |
| 548 |  Breakout Stake BRX | US$0,8284 | -5,48% | -17,17% | US$5.192.647 | US$19.764,22 | 6.268.082 BRX |
| 549 |  Opus OPT | US$0,03701 | 13,97% | 14,32% | US$5.184.652 | US$2.618,86 | 140.080.549 OPT |
| 550 |  ClearPoll POLL | US$0,7365 | -11,46% | -33,69% | US$5.155.390 | US$50.015,39 | 6.999.991 POLL |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.