Data Historis Harga Kripto 16/03/2018
Daftar harga kripto yang direkam pada tanggal 16/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AirToken AIR | US$0,01070 | -4,79% | -12,48% | US$11.238.854 | US$248.497 | 1.050.000.000 AIR |
| 402 |  Exchange Union XUC | US$5,61 | -5,14% | -13,41% | US$11.222.437 | US$280.178 | 2.000.000 XUC |
| 403 |  NVO NVST | US$0,7470 | 2,31% | -6,88% | US$11.204.357 | US$6.373,96 | 15.000.000 NVST |
| 404 |  CoinPoker CHP | US$0,06889 | -2,03% | -28,89% | US$11.188.128 | US$195.969 | 162.416.741 CHP |
| 405 |  DecentBet DBET | US$0,09370 | 0,21% | -9,80% | US$11.127.366 | US$14.873,46 | 118.754.033 DBET |
| 406 |  BitDegree BDG | US$0,03121 | -4,40% | -24,06% | US$11.043.652 | US$17.301,53 | 353.869.198 BDG |
| 407 |  BitDice CSNO | US$0,1575 | -4,41% | -8,90% | US$11.022.713 | US$2.810,54 | 70.000.000 CSNO |
| 408 |  Quantum QAU | US$0,1459 | 4,41% | -13,51% | US$11.014.176 | US$8.771,04 | 75.487.507 QAU |
| 409 |  GoByte GBX | US$10,94 | 2,85% | 2,74% | US$11.007.922 | US$145.714 | 1.005.833 GBX |
| 410 |  ProChain PRA | US$0,2215 | -3,25% | -10,64% | US$10.978.554 | US$848.921 | 49.562.749 PRA |
| 411 |  Xaurum XAUR | US$0,08511 | 3,51% | -18,19% | US$10.819.753 | US$38.796,81 | 127.134.080 XAUR |
| 412 |  Etheroll DICE | US$1,53 | 7,15% | -25,15% | US$10.687.540 | US$66.884,42 | 7.001.623 DICE |
| 413 |  SHIELD XSH | US$0,02205 | -11,43% | -24,54% | US$10.619.907 | US$34.389,59 | 481.721.562 XSH |
| 414 |  CoinFi COFI | US$0,06214 | 14,04% | 10,47% | US$10.592.863 | US$67.512,45 | 170.470.573 COFI |
| 415 |  Energycoin ENRG | US$0,08702 | -0,59% | -26,99% | US$10.591.808 | US$12.972,23 | 121.714.941 ENRG |
| 416 |  Musicoin MUSIC | US$0,01557 | -2,72% | -19,78% | US$10.537.110 | US$81.752,95 | 676.545.656 MUSIC |
| 417 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1091 | 5,66% | 25,19% | US$10.529.341 | US$26.348,19 | 96.513.906 OXY[OLD] |
| 418 |  Spectrecoin XSPEC | US$0,5061 | 3,49% | -17,93% | US$10.519.008 | US$40.342,37 | 20.785.264 XSPEC |
| 419 |  Hubii Network HBT | US$0,7776 | 12,49% | -23,20% | US$10.510.164 | US$8.593,31 | 13.516.418 HBT |
| 420 |  Hacken HKN | US$2,55 | -2,78% | -19,32% | US$10.393.797 | US$24.137,07 | 4.072.972 HKN |
| 421 |  TransferCoin TX | US$1,63 | 0,49% | -9,62% | US$10.374.926 | US$208.446 | 6.378.906 TX |
| 422 |  Donu DONU | US$2,75 | 1,79% | -17,19% | US$10.254.534 | US$181.638 | 3.729.412 DONU |
| 423 |  OracleChain OCT | US$0,3381 | 5,41% | -5,52% | US$10.143.835 | US$5.748,64 | 30.000.000 OCT |
| 424 |  Phore PHR | US$1,44 | -3,74% | -32,87% | US$10.128.268 | US$42.925,22 | 7.039.351 PHR |
| 425 |  Myriad XMY | US$0,006456 | -2,39% | -24,25% | US$10.071.361 | US$38.459,09 | 1.560.104.000 XMY |
| 426 |  FidentiaX FDX | US$0,09587 | -13,09% | -19,29% | US$10.066.386 | US$54.712,46 | 105.000.000 FDX |
| 427 |  Russian Miner Coin RMC | US$6.630,20 | -4,57% | -20,88% | US$9.991.717 | US$2.459,81 | 1.507 RMC |
| 428 |  Metrix Coin MRX | US$0,001161 | 12,70% | 28,62% | US$9.969.881 | US$80.076,99 | 8.587.699.122 MRX |
| 429 |  Universal Currency UNIT | US$0,7493 | -12,13% | -25,55% | US$9.922.404 | US$41.572,14 | 13.242.867 UNIT |
| 430 |  LockTrip LOC | US$1,06 | 3,82% | -11,29% | US$9.865.661 | US$32.707,94 | 9.292.966 LOC |
| 431 |  Everus EVR | US$0,1657 | 7,48% | -38,65% | US$9.797.329 | US$72.403,74 | 59.120.550 EVR |
| 432 |  Nexium NXC | US$0,1472 | 7,42% | -11,36% | US$9.792.794 | US$56.639,43 | 66.520.849 NXC |
| 433 |  ToaCoin TOA | US$0,004144 | -4,18% | -29,76% | US$9.781.042 | US$19.059,38 | 2.360.119.676 TOA |
| 434 |  Hydro Protocol HOT | US$0,04243 | -5,50% | -13,76% | US$9.766.040 | US$320.358 | 230.169.301 HOT |
| 435 |  aXpire AXPR | US$0,03806 | 8,21% | -22,63% | US$9.756.833 | US$48.276,13 | 256.338.119 AXPR |
| 436 |  SportyCo SPF | US$0,1870 | -2,92% | -1,17% | US$9.747.286 | US$1.316.229 | 52.135.775 SPF |
| 437 |  Patientory PTOY | US$0,1379 | 3,24% | -21,79% | US$9.649.596 | US$236.709 | 70.000.000 PTOY |
| 438 |  Polybius PLBT | US$2,52 | 0,74% | -9,54% | US$9.636.596 | US$18.209,35 | 3.820.954 PLBT |
| 439 |  Payfair PFR | US$0,1081 | 17,21% | -25,88% | US$9.623.000 | US$15.802,05 | 88.999.687 PFR |
| 440 |  ATBCoin ATB | US$0,2319 | -2,26% | -12,01% | US$9.530.360 | US$2.207.949 | 41.105.336 ATB |
| 441 |  Ties.DB TIE | US$0,2388 | -3,52% | -10,45% | US$9.529.840 | US$65.177,21 | 39.912.183 TIE |
| 442 |  Qbao QBT | US$0,1453 | -43,53% | -53,77% | US$9.496.322 | US$1.322.170 | 65.351.403 QBT |
| 443 |  Gambit GAM | US$7,86 | 5,59% | -11,64% | US$9.439.994 | US$4.304,43 | 1.200.279 GAM |
| 444 |  Syndicate SYNX | US$0,4832 | -0,16% | -18,66% | US$9.438.591 | US$4.039.144 | 19.531.650 SYNX |
| 445 |  Pluton PLU | US$11,08 | 4,44% | -24,68% | US$9.414.734 | US$961,53 | 850.000 PLU |
| 446 |  Hackspace Capital HAC | US$0,02901 | -2,29% | -8,36% | US$9.407.851 | US$244.946 | 324.308.673 HAC |
| 447 |  Blue Protocol BLUE | US$0,2564 | 14,21% | -15,37% | US$9.397.487 | US$67.179,77 | 36.645.278 BLUE |
| 448 |  EchoLink EKO | US$0,03748 | 14,76% | 12,78% | US$9.364.904 | US$2.759.712 | 249.895.761 EKO |
| 449 |  Primas PST | US$0,1819 | -1,40% | -23,62% | US$9.314.250 | US$4.584.984 | 51.200.000 PST |
| 450 |  Open Trading Network OTN | US$2,58 | 1,50% | -26,14% | US$9.280.330 | US$69.970,03 | 3.592.379 OTN |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.