Data Historis Harga Kripto 16/03/2018
Daftar harga kripto yang direkam pada tanggal 16/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  eBitcoin EBTC | US$0,7882 | -8,25% | 93,28% | US$14.894.293 | US$695.410 | 18.897.126 EBTC |
| 352 |  Restart Energy MWAT MWAT | US$0,03577 | -1,79% | -11,67% | US$14.843.729 | US$106.247 | 415.000.000 MWAT |
| 353 |  PoSW Coin POSW | US$0,3347 | 3,27% | -27,79% | US$14.761.556 | US$23.741,56 | 44.100.000 POSW |
| 354 |  PRIZM PZM | US$0,9500 | 0,79% | -1,37% | US$14.738.248 | US$11.105,28 | 15.513.152 PZM |
| 355 |  bitUSD BITUSD | US$1,10 | -3,28% | -1,51% | US$14.736.109 | US$1.023.661 | 13.380.900 BITUSD |
| 356 |  SolarCoin SLR | US$0,3508 | 4,30% | -17,17% | US$14.711.520 | US$23.959,99 | 41.931.810 SLR |
| 357 |  Propy PRO | US$0,8418 | -1,34% | -12,76% | US$14.670.643 | US$6.887.775 | 17.426.790 PRO |
| 358 |  Waves Community Token WCT | US$1,47 | -2,91% | -19,17% | US$14.654.212 | US$40.803,93 | 9.969.597 WCT |
| 359 |  Pascal PASC | US$0,7805 | 0,56% | -25,77% | US$14.647.321 | US$25.263,03 | 18.767.600 PASC |
| 360 |  Snovian.Space SNOV | US$0,03611 | 21,80% | 27,76% | US$14.624.555 | US$630.990 | 404.996.436 SNOV |
| 361 |  MintCoin MINT | US$0,0005802 | -17,59% | -33,52% | US$14.475.433 | US$117.271 | 24.947.260.808 MINT |
| 362 |  FLO FLO | US$0,1011 | -1,82% | -17,05% | US$14.438.300 | US$85.103,32 | 142.780.315 FLO |
| 363 |  Tao XTO | US$0,4393 | -7,23% | -32,70% | US$14.422.375 | US$4.154,76 | 32.834.020 XTO |
| 364 |  Lamden TAU | US$0,1004 | 3,14% | -41,00% | US$14.277.332 | US$152.985 | 142.215.728 TAU |
| 365 |  Incent INCNT | US$0,3093 | 12,18% | 9,94% | US$14.231.609 | US$146.879 | 46.016.602 INCNT |
| 366 |  Neumark NEU | US$0,4891 | -3,33% | -3,06% | US$14.049.734 | US$124.377 | 28.724.384 NEU |
| 367 |  VouchForMe IPL | US$0,06989 | -3,14% | -21,06% | US$14.047.435 | US$8.730,07 | 201.000.000 IPL |
| 368 |  EncrypGen DNA | US$0,2240 | -2,93% | -18,22% | US$13.874.428 | US$68.615,35 | 61.939.166 DNA |
| 369 |  ALQO XLQ | US$0,4350 | 8,53% | -31,76% | US$13.658.698 | US$118.753 | 31.398.519 XLQ |
| 370 |  Radium RADS | US$3,93 | 2,88% | -25,43% | US$13.631.409 | US$140.419 | 3.464.185 RADS |
| 371 |  Ethereum Movie Venture EMV | US$2,07 | 3,35% | 297,86% | US$13.608.830 | US$4.889,89 | 6.566.666 EMV |
| 372 |  OAX OAX | US$0,5350 | 0,06% | -16,53% | US$13.378.995 | US$346.913 | 25.009.250 OAX |
| 373 |  CanYaCoin CAN | US$0,3332 | -3,46% | -18,77% | US$13.209.616 | US$260.090 | 39.642.845 CAN |
| 374 |  EZToken EZT | US$1,14 | -0,35% | 3,77% | US$13.161.159 | US$1.241.868 | 11.500.000 EZT |
| 375 |  Rivetz RVT | US$0,4989 | -1,67% | -26,24% | US$13.094.282 | US$28.468,13 | 26.244.468 RVT |
| 376 |  KiloCoin KLC | US$0,06647 | 56,39% | 150,54% | US$13.047.493 | US$639,74 | 196.297.971 KLC |
| 377 |  BitClave CAT | US$0,02586 | -1,01% | -1,88% | US$12.964.721 | US$642.187 | 501.394.406 CAT |
| 378 |  AICHAIN AIT | US$0,02403 | 11,74% | -27,62% | US$12.811.995 | US$20.056,42 | 533.067.071 AIT |
| 379 |  HempCoin THC | US$0,05553 | -8,30% | -27,24% | US$12.798.014 | US$124.279 | 230.478.760 THC |
| 380 |  Databits DTB | US$0,5478 | 4,31% | -17,73% | US$12.461.717 | US$18.365,36 | 22.747.809 DTB |
| 381 |  B2BX B2B | US$0,7593 | -7,40% | -12,49% | US$12.400.976 | US$30.380,10 | 16.332.793 B2B |
| 382 |  IXT IXT | US$0,3459 | -2,42% | -0,17% | US$12.376.961 | US$160.449 | 35.778.844 IXT |
| 383 |  FairCoin FAIR | US$0,2310 | -26,27% | -39,24% | US$12.287.431 | US$36.460,95 | 53.193.831 FAIR |
| 384 |  BitSend BSD | US$0,6637 | 1,20% | -16,89% | US$12.279.360 | US$46.621,54 | 18.500.775 BSD |
| 385 |  Rubycoin RBY | US$0,4824 | 0,56% | -12,16% | US$12.258.283 | US$7.159,58 | 25.412.578 RBY |
| 386 |  Olympus Labs MOT | US$0,3292 | -3,08% | -13,17% | US$12.207.519 | US$672.366 | 37.078.922 MOT |
| 387 |  Bodhi BOT | US$0,3046 | -2,85% | -14,46% | US$12.183.812 | US$1.016.547 | 40.000.000 BOT |
| 388 |  EarthCoin EAC | US$0,001026 | -2,39% | -23,57% | US$12.113.070 | US$31.228,56 | 11.810.318.711 EAC |
| 389 |  Auroracoin AUR | US$1,38 | 2,18% | -16,67% | US$11.924.395 | US$447.737 | 8.658.139 AUR |
| 390 |  ALIS ALIS | US$0,3081 | 0,57% | -8,17% | US$11.874.132 | US$19.092,09 | 38.538.647 ALIS |
| 391 |  LoMoCoin LMC | US$0,05197 | 4,06% | -13,17% | US$11.850.249 | US$62.568,63 | 228.040.319 LMC |
| 392 |  Divi Exchange Token DIVX | US$2,27 | -6,01% | -27,32% | US$11.661.947 | US$52.886,50 | 5.143.207 DIVX |
| 393 |  Rialto XRL | US$0,1593 | 1,26% | -22,23% | US$11.642.634 | US$21.143,30 | 73.100.563 XRL |
| 394 |  Clams CLAM | US$3,98 | -0,87% | -11,25% | US$11.628.909 | US$44.753,18 | 2.919.824 CLAM |
| 395 |  InvestFeed IFT | US$0,06075 | -3,26% | -24,44% | US$11.626.519 | US$6.548,33 | 191.381.257 IFT |
| 396 |  Swarm City SWT | US$1,42 | 1,07% | -20,96% | US$11.586.420 | US$66.615,92 | 8.150.059 SWT |
| 397 |  NuBits USNBT | US$0,9796 | -1,01% | -1,75% | US$11.510.391 | US$17.532.770 | 11.749.716 USNBT |
| 398 |  Chrono.tech TIME | US$16,20 | -0,80% | -12,13% | US$11.505.948 | US$652.688 | 710.113 TIME |
| 399 |  Stox STX | US$0,2683 | 2,29% | -15,46% | US$11.316.269 | US$612.350 | 42.173.308 STX |
| 400 |  OKCash OK | US$0,1522 | -0,63% | -22,70% | US$11.252.179 | US$442.915 | 73.911.984 OK |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.