Data Historis Harga Kripto 16/03/2018
Daftar harga kripto yang direkam pada tanggal 16/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BANKEX BKX | US$0,3721 | -5,33% | -24,98% | US$25.695.617 | US$1.150.950 | 69.060.273 BKX |
| 252 |  Namecoin NMC | US$1,74 | 4,83% | -10,92% | US$25.694.487 | US$206.417 | 14.736.400 NMC |
| 253 |  Pepe Cash PEPECASH | US$0,03613 | -0,77% | -10,70% | US$25.361.519 | US$212.723 | 701.884.009 PEPECASH |
| 254 |  Soarcoin SOAR | US$0,02337 | -0,07% | 0,78% | US$25.263.279 | US$4.337,61 | 1.080.963.623 SOAR |
| 255 |  Bean Cash BITB | US$0,01037 | 2,49% | -0,59% | US$25.017.480 | US$1.058.411 | 2.413.527.000 BITB |
| 256 |  ZClassic ZCL | US$7,03 | 3,66% | -27,87% | US$24.833.326 | US$571.706 | 3.532.350 ZCL |
| 257 |  Spectre.ai Dividend Token SXDT | US$0,3020 | -2,67% | -15,58% | US$24.786.091 | US$17.731,09 | 82.073.519 SXDT |
| 258 |  Viberate VIB | US$0,1481 | 2,97% | -21,87% | US$24.666.635 | US$7.146.348 | 166.499.800 VIB |
| 259 |  Crown CRW | US$1,40 | -10,65% | -26,46% | US$24.560.503 | US$41.815,09 | 17.597.506 CRW |
| 260 |  LEOcoin LEO | US$0,2459 | 1,90% | -5,03% | US$24.494.655 | US$11.106,89 | 99.614.113 LEO |
| 261 |  QLC Chain QLC | US$0,1007 | -3,74% | -19,02% | US$24.176.719 | US$503.589 | 240.000.000 QLC |
| 262 |  indaHash IDH | US$0,06045 | -9,57% | -28,65% | US$24.174.795 | US$100.588 | 399.936.259 IDH |
| 263 |  SIBCoin SIB | US$1,46 | 0,63% | -22,56% | US$24.169.670 | US$94.101,41 | 16.516.402 SIB |
| 264 |  Cofound.it CFI | US$0,07368 | -5,21% | -33,23% | US$23.944.893 | US$1.656.215 | 325.000.000 CFI |
| 265 |  Steem Dollars SBD | US$2,21 | -3,56% | -13,51% | US$23.731.573 | US$1.599.526 | 10.731.021 SBD |
| 266 |  Mercury MER | US$0,2320 | -2,80% | -7,94% | US$23.199.373 | US$1.362.175 | 100.000.000 MER |
| 267 |  Grid+ GRID | US$0,5878 | -3,42% | -11,43% | US$23.062.205 | US$2.651,25 | 39.236.491 GRID |
| 268 |  Nimiq Exchange Token NET | US$2,19 | 3,88% | -10,82% | US$23.009.295 | US$180.542 | 10.500.000 NET |
| 269 |  DECENT DCT | US$0,4443 | -10,77% | -30,25% | US$22.796.069 | US$374.466 | 51.306.089 DCT |
| 270 |  Zeepin ZPT | US$0,07749 | -3,18% | -21,65% | US$22.769.400 | US$713.895 | 293.827.778 ZPT |
| 271 |  Monetha MTH | US$0,1047 | 4,79% | -3,83% | US$22.731.891 | US$2.120.472 | 217.057.768 MTH |
| 272 |  Datum DAT | US$0,02728 | -3,18% | -26,22% | US$22.678.834 | US$2.698.874 | 831.335.545 DAT |
| 273 |  ATMChain ATM | US$0,004863 | -20,57% | -55,41% | US$22.664.001 | US$716.055 | 4.660.285.460 ATM |
| 274 |  Unikoin Gold UKG | US$0,1610 | -5,67% | -33,19% | US$22.608.082 | US$222.312 | 140.450.804 UKG |
| 275 |  Shift SHIFT | US$1,90 | -3,36% | -27,27% | US$22.436.592 | US$160.060 | 11.824.797 SHIFT |
| 276 |  Single Collateral DAI SAI | US$0,9945 | -0,24% | -0,79% | US$22.235.138 | US$2.372.446 | 22.357.160 SAI |
| 277 |  Everex EVX | US$1,35 | 1,32% | -19,26% | US$22.215.551 | US$2.618.439 | 16.500.000 EVX |
| 278 |  Blockport BPT | US$0,4267 | -1,25% | -16,59% | US$22.182.417 | US$185.361 | 51.980.933 BPT |
| 279 |  Medicalchain MTN | US$0,1196 | -5,32% | -24,05% | US$22.117.306 | US$11.531.913 | 185.000.000 MTN |
| 280 |  SwissBorg CHSB | US$0,03821 | -4,98% | 0,15% | US$22.004.327 | US$216.017 | 575.821.133 CHSB |
| 281 |  Safex Token SFT | US$0,01425 | -5,96% | -23,20% | US$21.996.236 | US$10.518,65 | 1.543.157.590 SFT |
| 282 |  Flash FLASH | US$0,02419 | -2,56% | -29,78% | US$21.773.665 | US$16.167,17 | 900.000.000 FLASH |
| 283 |  Ormeus Coin ORMEUS | US$1,27 | -1,06% | -18,76% | US$21.544.220 | US$3.894.957 | 17.029.321 ORMEUS |
| 284 |  Diamond DMD | US$7,99 | -0,34% | -14,63% | US$21.506.394 | US$25.442,44 | 2.692.914 DMD |
| 285 |  I/O Coin IOC | US$1,27 | -0,81% | -15,52% | US$21.135.984 | US$20.714,94 | 16.594.656 IOC |
| 286 |  SunContract SNC | US$0,1823 | -2,05% | -6,52% | US$20.990.272 | US$4.766.025 | 115.125.192 SNC |
| 287 |  WhiteCoin XWC | US$0,08428 | -0,52% | -19,61% | US$20.968.633 | US$124.530 | 248.795.609 XWC |
| 288 |  LinkEye LET | US$0,03486 | 5,63% | -2,54% | US$20.914.945 | US$4.908.458 | 600.000.000 LET |
| 289 |  DeepOnion ONION | US$1,79 | -11,43% | -15,37% | US$20.702.348 | US$113.528 | 11.577.432 ONION |
| 290 |  Numeraire NMR | US$16,02 | -3,90% | -25,59% | US$20.600.588 | US$308.110 | 1.286.256 NMR |
| 291 |  carVertical CV | US$0,003885 | -8,72% | 12,44% | US$20.558.376 | US$1.133.713 | 5.291.529.256 CV |
| 292 |  Swarm SWM | US$0,4006 | -19,02% | -31,77% | US$20.477.266 | US$9.948,33 | 51.113.355 SWM |
| 293 |  Electrify.Asia ELEC | US$0,08098 | -5,09% | 27,23% | US$20.344.188 | US$387.846 | 251.218.503 ELEC |
| 294 |  Lympo LYM | US$0,03742 | 9,99% | 117,06% | US$20.254.527 | US$572.378 | 541.251.942 LYM |
| 295 |  INT Chain INT | US$0,1337 | 2,19% | -15,67% | US$20.060.668 | US$551.599 | 150.000.000 INT |
| 296 |  Zap ZAP | US$0,1850 | -2,99% | -16,07% | US$20.001.513 | US$67.005,38 | 108.135.403 ZAP |
| 297 |  Uquid Coin UQC | US$1,98 | 1,09% | -8,89% | US$19.755.168 | US$21.019,69 | 10.000.000 UQC |
| 298 |  ERC20 ERC20 | US$0,01253 | 4,00% | 1,00% | US$19.733.616 | US$93.065,72 | 1.574.741.156 ERC20 |
| 299 |  Storiqa STQ | US$0,004122 | 36,80% | 0,00% | US$19.577.619 | US$1.154.101 | 4.749.268.656 STQ |
| 300 |  COS COS | US$0,3006 | -1,28% | -20,34% | US$19.555.648 | US$672.463 | 65.047.195 COS |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.