Data Historis Harga Kripto 16/03/2018
Daftar harga kripto yang direkam pada tanggal 16/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pillar PLR | US$0,4787 | -1,81% | -12,34% | US$108.839.274 | US$76.804,95 | 227.384.800 PLR |
| 102 |  Enigma ENG | US$1,45 | 2,55% | -22,52% | US$108.678.350 | US$6.576.704 | 74.836.171 ENG |
| 103 |  Storj STORJ | US$0,7859 | -1,46% | -16,93% | US$104.861.560 | US$7.376.921 | 133.425.493 STORJ |
| 104 |  SingularityNET AGI | US$0,1981 | 0,92% | -32,60% | US$103.368.484 | US$349.846 | 521.710.040 AGI |
| 105 |  Substratum SUB | US$0,4525 | 5,53% | 4,51% | US$102.312.226 | US$5.129.294 | 226.091.449 SUB |
| 106 |  Decentraland MANA | US$0,09711 | 13,40% | 18,00% | US$101.975.912 | US$17.438.516 | 1.050.141.509 MANA |
| 107 |  MinexCoin MNX | US$29,05 | 9,61% | -4,38% | US$101.016.916 | US$222.971 | 3.477.675 MNX |
| 108 |  NULS NULS | US$2,52 | -0,95% | -19,57% | US$100.762.720 | US$9.890.550 | 40.000.000 NULS |
| 109 |  BitcoinDark BTCD | US$77,36 | 2,51% | -7,21% | US$99.711.709 | US$118.404 | 1.288.862 BTCD |
| 110 |  Genesis Vision GVT | US$25,93 | 13,99% | -23,10% | US$96.642.631 | US$16.069.714 | 3.726.781 GVT |
| 111 |  Vertcoin VTC | US$2,20 | 4,05% | -18,70% | US$95.257.396 | US$669.594 | 43.365.225 VTC |
| 112 |  Gnosis GNO | US$85,10 | -0,91% | -20,77% | US$94.003.784 | US$329.305 | 1.104.590 GNO |
| 113 |  Skycoin SKY | US$12,01 | 19,86% | 0,89% | US$92.855.588 | US$315.802 | 7.730.004 SKY |
| 114 |  Enjin Coin ENJ | US$0,1216 | 14,69% | -9,46% | US$91.984.103 | US$8.139.969 | 756.192.535 ENJ |
| 115 |  Achain ACT | US$0,1989 | 2,27% | -14,41% | US$91.824.975 | US$5.149.319 | 461.580.723 ACT |
| 116 |  Civic CVC | US$0,2664 | 1,85% | -6,73% | US$91.289.299 | US$5.442.537 | 342.699.966 CVC |
| 117 |  Quantstamp QSP | US$0,1439 | -0,70% | -16,21% | US$88.807.873 | US$4.533.249 | 617.314.171 QSP |
| 118 |  Raiden Network Token RDN | US$1,75 | 3,21% | -10,85% | US$87.761.142 | US$8.716.940 | 50.168.936 RDN |
| 119 |  Storm STORM | US$0,02131 | 11,84% | 23,55% | US$87.124.280 | US$13.400.509 | 4.088.853.037 STORM |
| 120 |  THETA THETA | US$0,1469 | 0,36% | -11,05% | US$86.369.405 | US$8.123.190 | 588.083.732 THETA |
| 121 |  iExec RLC RLC | US$1,08 | 3,97% | -15,02% | US$86.304.208 | US$1.399.057 | 80.070.793 RLC |
| 122 |  Aragon ANT | US$3,15 | -1,24% | -7,62% | US$84.197.074 | US$434.969 | 26.705.679 ANT |
| 123 |  MCO MCO | US$6,37 | -0,12% | -3,46% | US$84.102.351 | US$12.710.916 | 13.205.542 MCO |
| 124 |  GameCredits GAME | US$1,30 | 0,82% | -24,63% | US$83.526.755 | US$584.067 | 64.355.352 GAME |
| 125 |  Dynamic Trading Rights DTR | US$0,06994 | -3,96% | -1,78% | US$83.176.579 | US$29.618,60 | 1.189.228.953 DTR |
| 126 |  Metal MTL | US$3,63 | -0,92% | -7,17% | US$80.649.561 | US$10.753.197 | 22.242.464 MTL |
| 127 |  Santiment Network Token SAN | US$1,28 | 3,87% | -18,92% | US$80.007.924 | US$4.481.966 | 62.660.371 SAN |
| 128 |  Ignis IGNIS | US$0,1028 | -0,49% | -23,29% | US$78.212.500 | US$2.053.097 | 761.143.950 IGNIS |
| 129 |  Genaro Network GNX | US$0,3204 | 11,42% | 22,47% | US$75.605.673 | US$5.354.831 | 235.981.168 GNX |
| 130 |  SaluS SLS | US$73,43 | -2,08% | -12,17% | US$74.183.912 | US$3.278.414 | 1.010.248 SLS |
| 131 |  Ubiq UBQ | US$1,84 | 7,03% | -16,03% | US$73.694.813 | US$1.050.398 | 40.008.611 UBQ |
| 132 |  PayPie PPP | US$0,8720 | -1,81% | -27,03% | US$71.943.839 | US$99.096,70 | 82.500.000 PPP |
| 133 |  Horizen ZEN | US$20,64 | 1,16% | -19,22% | US$70.811.077 | US$1.307.079 | 3.430.488 ZEN |
| 134 |  WAX WAXP | US$0,1415 | 0,72% | -24,35% | US$69.743.472 | US$3.503.645 | 492.954.537 WAXP |
| 135 |  NavCoin NAV | US$1,10 | -3,05% | -20,17% | US$68.826.902 | US$440.710 | 62.575.050 NAV |
| 136 |  Po.et POE | US$0,03025 | -1,63% | -11,11% | US$67.669.772 | US$1.259.147 | 2.236.813.969 POE |
| 137 |  Arcblock ABT | US$0,7237 | 1,26% | -14,71% | US$66.776.743 | US$18.948.870 | 92.276.718 ABT |
| 138 |  Cube AUTO | US$0,01028 | -0,09% | -30,79% | US$64.480.220 | US$639.535 | 6.274.940.000 AUTO |
| 139 |  High Performance Blockchain HPB | US$2,87 | 7,49% | -8,96% | US$63.785.094 | US$3.734.098 | 22.216.600 HPB |
| 140 |  DigitalNote XDN | US$0,009183 | -0,93% | -23,16% | US$63.338.997 | US$2.421.822 | 6.897.339.899 XDN |
| 141 |  Asch XAS | US$0,6782 | 2,58% | -13,54% | US$63.313.981 | US$1.518.594 | 93.355.331 XAS |
| 142 |  Einsteinium EMC2 | US$0,2893 | -0,12% | 36,73% | US$62.662.914 | US$20.542.066 | 216.634.166 EMC2 |
| 143 |  Credits CS | US$0,4587 | 5,22% | -13,63% | US$62.560.763 | US$977.892 | 136.398.489 CS |
| 144 |  POA POA | US$0,3069 | 4,23% | -14,87% | US$62.471.833 | US$2.414.852 | 203.536.275 POA |
| 145 |  Envion EVN | US$0,5835 | 1,49% | -2,99% | US$62.427.632 | US$169.187 | 106.995.264 EVN |
| 146 |  Pura PURA | US$0,3561 | 0,09% | -39,21% | US$61.642.731 | US$123.153 | 173.111.174 PURA |
| 147 |  Time New Bank TNB | US$0,02690 | 0,16% | -11,04% | US$60.837.444 | US$2.356.259 | 2.261.619.182 TNB |
| 148 |  Oyster PRL | US$0,8395 | 6,48% | -3,17% | US$59.832.001 | US$694.336 | 71.266.926 PRL |
| 149 |  BridgeCoin BCO | US$2,21 | 2,96% | -15,52% | US$59.633.978 | US$30.047,39 | 27.000.000 BCO |
| 150 |  DEW DEW | US$0,5650 | -7,48% | 1,04% | US$58.333.314 | US$64.715,69 | 103.244.553 DEW |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.