Data Historis Harga Kripto 16/03/2018
Daftar harga kripto yang direkam pada tanggal 16/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Zeusshield ZSC | US$0,01693 | -4,40% | -13,95% | US$19.524.894 | US$25.546,16 | 1.153.170.765 ZSC |
| 302 |  IHT Real Estate Protocol IHT | US$0,08545 | 7,02% | -8,54% | US$19.515.520 | US$4.191.472 | 228.375.235 IHT |
| 303 |  Paragon PRG | US$0,2989 | 0,05% | -3,33% | US$19.410.624 | US$132.034 | 64.936.605 PRG |
| 304 |  BlackCoin BLK | US$0,2526 | -2,23% | -19,73% | US$19.380.172 | US$142.898 | 76.725.653 BLK |
| 305 |  Bloom BLT | US$0,4878 | -1,20% | -18,67% | US$19.265.653 | US$609.813 | 39.496.569 BLT |
| 306 |  Dimecoin DIME | US$0,00003560 | -1,90% | -33,99% | US$19.191.110 | US$20.366,52 | 539.096.740.560 DIME |
| 307 |  YOYOW YOYOW | US$0,07532 | -1,11% | -8,99% | US$18.830.214 | US$965.686 | 249.999.999 YOYOW |
| 308 |  ColossusXT COLX | US$0,001755 | 8,02% | -24,82% | US$18.817.273 | US$12.226,05 | 10.724.738.924 COLX |
| 309 |  VeriCoin VRC | US$0,6068 | -1,96% | -24,38% | US$18.734.096 | US$151.650 | 30.871.463 VRC |
| 310 |  Trade Token TIO | US$0,2157 | 2,12% | -10,85% | US$18.183.668 | US$155.982 | 84.285.536 TIO |
| 311 |  STK STK | US$0,05312 | -1,13% | -23,06% | US$18.154.201 | US$2.960.018 | 341.754.517 STK |
| 312 |  NoLimitCoin NLC2 | US$0,08782 | 2,60% | -10,53% | US$18.056.051 | US$214.451 | 205.603.330 NLC2 |
| 313 |  QunQun QUN | US$0,03132 | 1,87% | -4,98% | US$18.020.468 | US$3.510.872 | 575.451.808 QUN |
| 314 |  Cappasity CAPP | US$0,05436 | 0,46% | -20,17% | US$17.939.629 | US$96.120,09 | 329.992.098 CAPP |
| 315 |  Odyssey OCN | US$0,008880 | 0,90% | -25,76% | US$17.760.379 | US$55.156.920 | 2.000.000.000 OCN |
| 316 |  Agrello DLT | US$0,2058 | 3,28% | -2,73% | US$17.695.591 | US$620.269 | 85.978.873 DLT |
| 317 |  Aeron ARN | US$1,36 | -0,38% | -18,40% | US$17.643.163 | US$603.817 | 13.000.000 ARN |
| 318 |  Hi Mutual Society HMC | US$0,04355 | 1,35% | -17,51% | US$17.576.544 | US$333.372 | 403.600.000 HMC |
| 319 |  BitConnect BCC | US$1,88 | -2,55% | -0,89% | US$17.539.151 | US$25.156,81 | 9.311.145 BCC |
| 320 |  Maecenas ART | US$0,5801 | -6,09% | -2,88% | US$17.491.392 | US$2.595,81 | 30.150.150 ART |
| 321 |  Mothership MSP | US$0,1245 | 8,17% | -20,54% | US$17.432.402 | US$88.962,33 | 140.000.000 MSP |
| 322 |  Selfkey KEY | US$0,009237 | -1,39% | -16,50% | US$17.431.988 | US$101.892 | 1.887.274.879 KEY |
| 323 |  XEL XEL | US$0,1934 | 3,96% | -19,47% | US$17.322.082 | US$1.015.568 | 89.570.123 XEL |
| 324 |  SwftCoin SWFTC | US$0,009850 | 0,80% | -12,80% | US$17.237.272 | US$9.299.195 | 1.750.000.000 SWFTC |
| 325 |  GridCoin GRC | US$0,04394 | -1,70% | -14,58% | US$17.150.629 | US$24.791,29 | 390.312.753 GRC |
| 326 |  DomRaider DRT | US$0,02882 | 3,71% | -16,18% | US$17.047.546 | US$116.229 | 591.500.000 DRT |
| 327 |  Primecoin XPM | US$0,7441 | 1,60% | 0,23% | US$17.036.544 | US$186.962 | 22.896.755 XPM |
| 328 |  EDC Blockchain EDC | US$0,01920 | 12,23% | -0,38% | US$17.014.635 | US$62.777,41 | 886.211.988 EDC |
| 329 |  Energo TSL | US$0,02921 | -4,39% | -10,02% | US$17.001.166 | US$784.182 | 582.029.029 TSL |
| 330 |  Covesting COV | US$0,9659 | 17,54% | -7,63% | US$16.902.953 | US$336.100 | 17.500.000 COV |
| 331 |  WeTrust TRST | US$0,1808 | 0,47% | -25,54% | US$16.659.313 | US$197.870 | 92.147.500 TRST |
| 332 |  Moeda Loyalty Points MDA | US$0,8486 | 11,14% | -12,22% | US$16.657.355 | US$1.113.902 | 19.628.888 MDA |
| 333 |  FirstBlood 1ST | US$0,1916 | 0,60% | -11,60% | US$16.391.102 | US$128.171 | 85.558.371 1ST |
| 334 |  ATN ATN | US$0,7505 | -1,28% | -15,07% | US$16.306.173 | US$111.302 | 21.725.786 ATN |
| 335 |  Edge DADI | US$0,2105 | -2,74% | -33,71% | US$16.118.757 | US$981.572 | 76.563.051 DADI |
| 336 |  MonetaryUnit MUE | US$0,1267 | -1,76% | -4,07% | US$16.075.948 | US$1.932.947 | 126.862.369 MUE |
| 337 |  Blackmoon BMC | US$0,7532 | 3,20% | -26,18% | US$15.994.164 | US$726.096 | 21.235.941 BMC |
| 338 |  ICOS ICOS | US$27,78 | 2,03% | 0,70% | US$15.981.666 | US$12.330,83 | 575.291 ICOS |
| 339 |  Aurora DAO AURA | US$0,1562 | -1,23% | -12,74% | US$15.916.639 | US$8.396,54 | 101.907.520 AURA |
| 340 |  Blocktix TIX | US$0,3957 | -4,02% | -17,49% | US$15.829.366 | US$1.116.190 | 40.000.000 TIX |
| 341 |  Fortuna FOTA | US$0,03916 | 1,26% | -17,20% | US$15.637.689 | US$870.407 | 399.342.960 FOTA |
| 342 |  Matchpool GUP | US$0,2077 | 0,12% | -25,96% | US$15.576.958 | US$4.757.501 | 75.000.000 GUP |
| 343 |  Electra ECA | US$0,0006560 | -0,11% | -10,97% | US$15.547.777 | US$25.738,24 | 23.699.536.883 ECA |
| 344 |  TrueChain TRUE | US$0,6218 | -0,76% | -13,49% | US$15.546.229 | US$184.674 | 25.000.000 TRUE |
| 345 |  All Sports SOC | US$0,03699 | 8,32% | -6,21% | US$15.479.022 | US$3.746.976 | 418.431.606 SOC |
| 346 |  Omni OMNI | US$27,31 | -1,91% | -14,03% | US$15.314.094 | US$34.480,40 | 560.741 OMNI |
| 347 |  NewYorkCoin NYC | US$0,0001136 | 8,92% | -18,15% | US$15.225.972 | US$10.568,32 | 134.024.588.760 NYC |
| 348 |  LATOKEN LA | US$0,1938 | -3,01% | -17,36% | US$15.085.729 | US$1.315.892 | 77.839.404 LA |
| 349 |  Zoin ZOI | US$0,8640 | -12,71% | -28,76% | US$14.973.634 | US$133.885 | 17.330.513 ZOI |
| 350 |  Expanse EXP | US$1,88 | 1,61% | -29,83% | US$14.899.613 | US$107.041 | 7.906.397 EXP |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.