Data Historis Harga Kripto 16/03/2018
Daftar harga kripto yang direkam pada tanggal 16/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fusion FSN | US$2,07 | 3,13% | -12,57% | US$57.189.522 | US$307.383 | 27.588.200 FSN |
| 152 |  AdEx ADX | US$0,7622 | 1,61% | -20,62% | US$55.967.576 | US$8.712.779 | 73.430.701 ADX |
| 153 |  SophiaTX SPHTX | US$0,2911 | -1,28% | -21,12% | US$55.824.595 | US$204.081 | 191.773.771 SPHTX |
| 154 |  BLOCKv VEE | US$0,03730 | 3,46% | -25,61% | US$55.755.707 | US$497.389 | 1.494.971.209 VEE |
| 155 |  MediBloc MED | US$0,01869 | 0,11% | -9,09% | US$55.435.092 | US$721.408 | 2.966.384.100 MED |
| 156 |  Edgeless EDG | US$0,6744 | -0,12% | -15,62% | US$55.329.898 | US$518.353 | 82.046.276 EDG |
| 157 |  Experience Points XP | US$0,0002498 | 5,24% | -10,25% | US$54.953.289 | US$553.640 | 219.961.537.450 XP |
| 158 |  Bluzelle BLZ | US$0,3319 | 3,57% | -11,35% | US$54.758.799 | US$3.846.241 | 165.000.000 BLZ |
| 159 |  MediShares MDS | US$0,1130 | 18,57% | -8,31% | US$54.637.340 | US$6.082.718 | 483.511.857 MDS |
| 160 |  Aave LEND | US$0,05046 | 1,51% | -17,33% | US$54.518.771 | US$2.613.525 | 1.080.453.124 LEND |
| 161 |  ION ION | US$2,65 | -0,79% | -17,33% | US$54.075.470 | US$468.631 | 20.419.031 ION |
| 162 |  Feathercoin FTC | US$0,2748 | 10,10% | 12,77% | US$53.547.323 | US$236.950 | 194.835.480 FTC |
| 163 |  Streamr DATAcoin DATA | US$0,07600 | 4,22% | -4,30% | US$51.465.240 | US$281.355 | 677.154.514 DATA |
| 164 |  CRYPTO20 C20 | US$1,29 | -1,65% | -18,67% | US$51.103.649 | US$2.166.054 | 39.536.079 C20 |
| 165 |  SONM SNM | US$0,1413 | 3,73% | -11,03% | US$50.801.773 | US$1.090.627 | 359.600.000 SNM |
| 166 |  Bibox Token BIX | US$0,4810 | -2,98% | -7,08% | US$50.681.669 | US$3.483.453 | 105.378.066 BIX |
| 167 |  SpankChain SPANK | US$0,1664 | -3,06% | -6,65% | US$49.932.223 | US$94.733,80 | 300.043.386 SPANK |
| 168 |  Jibrel Network JNT | US$0,3315 | -2,09% | 2,22% | US$49.721.320 | US$1.230.203 | 150.000.000 JNT |
| 169 |  OST OST | US$0,1712 | 1,01% | -15,95% | US$49.390.838 | US$3.860.133 | 288.515.753 OST |
| 170 |  Telcoin TEL | US$0,001765 | 5,76% | -30,32% | US$49.229.181 | US$532.861 | 27.890.276.988 TEL |
| 171 |  CyberMiles CMT | US$0,08018 | -1,39% | -15,04% | US$48.122.971 | US$3.525.344 | 600.149.827 CMT |
| 172 |  Ripio Credit Network RCN | US$0,09842 | -2,96% | -8,66% | US$48.102.309 | US$8.888.587 | 488.733.009 RCN |
| 173 |  BitBay BAY | US$0,04760 | 0,53% | -15,99% | US$48.083.202 | US$222.020 | 1.010.076.886 BAY |
| 174 |  Peercoin PPC | US$1,90 | 0,63% | -21,88% | US$46.774.307 | US$460.443 | 24.658.128 PPC |
| 175 |  Wagerr WGR | US$0,2487 | 0,48% | -12,72% | US$45.507.065 | US$94.295,06 | 183.000.000 WGR |
| 176 |  SmartMesh SMT | US$0,03184 | 2,83% | -1,02% | US$45.005.746 | US$4.688.822 | 1.413.716.694 SMT |
| 177 |  Quantum Resistant Ledger QRL | US$0,8627 | 5,20% | -20,97% | US$44.862.916 | US$394.570 | 52.000.000 QRL |
| 178 |  XTRABYTES XBY | US$0,1036 | -4,10% | 1,14% | US$44.534.831 | US$86.563,45 | 430.000.000 XBY |
| 179 |  VIBE VIBE | US$0,2224 | 1,19% | -17,10% | US$44.452.603 | US$885.345 | 199.913.907 VIBE |
| 180 |  Ambrosus AMB | US$0,3066 | 1,29% | -21,51% | US$44.332.193 | US$370.563 | 144.590.975 AMB |
| 181 |  Wings WINGS | US$0,4916 | 4,47% | -18,18% | US$44.102.021 | US$2.395.133 | 89.708.333 WINGS |
| 182 |  Red Pulse Phoenix PHX | US$0,08059 | 0,57% | -20,81% | US$43.786.303 | US$2.249.602 | 543.348.500 PHX |
| 183 |  OriginTrail TRAC | US$0,1715 | 2,26% | -9,13% | US$43.647.644 | US$196.434 | 254.507.606 TRAC |
| 184 |  SpaceChain SPC | US$0,08209 | -14,85% | -6,14% | US$42.275.169 | US$55.214,68 | 514.991.707 SPC |
| 185 |  HTMLCOIN HTML | US$0,0006410 | 2,61% | -7,89% | US$42.132.441 | US$101.908 | 65.731.112.185 HTML |
| 186 |  Eidoo EDO | US$1,42 | 1,16% | -23,73% | US$41.512.764 | US$757.525 | 29.261.461 EDO |
| 187 |  Universa UTNP | US$0,02412 | -0,63% | -16,62% | US$41.267.220 | US$27.463,63 | 1.710.945.603 UTNP |
| 188 |  TaaS TAAS | US$5,00 | 2,95% | -7,97% | US$40.717.632 | US$250.116 | 8.146.001 TAAS |
| 189 |  Ink INK | US$0,08754 | 1,62% | -18,81% | US$40.611.309 | US$14.900.703 | 463.910.527 INK |
| 190 |  AirSwap AST | US$0,2688 | -7,54% | 17,08% | US$40.326.092 | US$4.393.159 | 150.000.000 AST |
| 191 |  LBRY Credits LBC | US$0,2589 | 4,17% | -21,67% | US$39.996.009 | US$604.358 | 154.469.357 LBC |
| 192 |  Pundi X PXS | US$0,6038 | -10,42% | -37,19% | US$39.532.885 | US$105.891 | 65.474.252 PXS |
| 193 |  SingularDTV SNGLS | US$0,06507 | -0,95% | -20,35% | US$39.041.685 | US$637.039 | 600.000.000 SNGLS |
| 194 |  AppCoins APPC | US$0,3884 | -1,59% | -9,95% | US$38.861.606 | US$3.634.187 | 100.054.312 APPC |
| 195 |  IoT Chain ITC | US$0,7978 | 0,05% | -21,19% | US$38.774.575 | US$6.285.551 | 48.602.629 ITC |
| 196 |  Burst BURST | US$0,02146 | -2,43% | -29,68% | US$38.633.020 | US$278.663 | 1.800.339.818 BURST |
| 197 |  MobileGo MGO | US$0,3935 | -1,89% | -22,64% | US$38.572.563 | US$158.401 | 98.028.877 MGO |
| 198 |  Gifto GTO | US$0,2430 | -2,34% | -4,45% | US$38.365.623 | US$2.748.870 | 157.861.327 GTO |
| 199 |  Melon MLN | US$63,62 | -3,67% | -30,22% | US$38.131.957 | US$334.862 | 599.400 MLN |
| 200 |  Insolar XNS | US$1,34 | -0,21% | -18,34% | US$37.528.289 | US$7.805.204 | 28.007.979 XNS |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.