Data Historis Harga Kripto 16/03/2018
Daftar harga kripto yang direkam pada tanggal 16/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  The ChampCoin TCC | US$0,05611 | 0,62% | -9,19% | US$9.253.669 | US$26.800,03 | 164.925.727 TCC |
| 452 |  TokenClub TCT | US$0,01924 | -10,17% | -8,66% | US$9.203.536 | US$546.249 | 478.395.365 TCT |
| 453 |  Bismuth BIS | US$1,10 | 3,83% | -22,16% | US$9.179.175 | US$36.821,89 | 8.349.482 BIS |
| 454 |  Golos GOLOS | US$0,07328 | -7,05% | -27,03% | US$9.125.008 | US$16.855,84 | 124.518.891 GOLOS |
| 455 |  Dynamic DYN | US$1,88 | -1,36% | -19,55% | US$9.050.179 | US$66.432,81 | 4.822.773 DYN |
| 456 |  E-coin ECN | US$25,76 | -1,61% | -19,37% | US$9.025.329 | US$1.661,66 | 350.363 ECN |
| 457 |  Hedge HDG | US$2,43 | -26,08% | -31,09% | US$9.011.651 | US$1.682,43 | 3.709.674 HDG |
| 458 |  Pandacoin PND | US$0,0002725 | -10,51% | -10,79% | US$8.860.787 | US$6.735,19 | 32.514.916.898 PND |
| 459 |  MyBit MYB | US$3,15 | -18,38% | -34,86% | US$8.809.687 | US$30.351,67 | 2.799.476 MYB |
| 460 |  FoldingCoin FLDC | US$0,01505 | -4,59% | -21,51% | US$8.664.572 | US$21.940,55 | 575.764.018 FLDC |
| 461 |  Measurable Data Token MDT | US$0,05475 | -0,22% | -22,51% | US$8.630.852 | US$75.656,47 | 157.635.095 MDT |
| 462 |  Mysterium MYST | US$0,4440 | -3,20% | -20,11% | US$8.625.864 | US$158.019 | 19.429.024 MYST |
| 463 |  HelloGold HGT | US$0,03279 | 18,58% | 1,11% | US$8.624.362 | US$198.465 | 263.034.654 HGT |
| 464 |  B3Coin KB3 | US$0,01327 | 4,39% | -10,61% | US$8.529.569 | US$7.571,55 | 642.598.075 KB3 |
| 465 |  Remme REM | US$0,01409 | -2,89% | -38,01% | US$8.457.489 | US$146.509 | 600.295.910 REM |
| 466 |  CargoX CXO | US$0,06495 | 4,43% | -15,55% | US$8.382.955 | US$66.186,32 | 129.071.409 CXO |
| 467 |  DubaiCoin DBIX | US$3,71 | -2,57% | -20,33% | US$8.278.119 | US$38.397,54 | 2.232.901 DBIX |
| 468 |  LUXCoin LUX | US$6,38 | -1,54% | -27,65% | US$8.199.571 | US$237.509 | 1.284.799 LUX |
| 469 |  bitqy BQ | US$0,002800 | -6,23% | -15,75% | US$8.155.890 | US$817,66 | 2.913.157.085 BQ |
| 470 |  SureRemit RMT | US$0,01626 | -0,53% | 22,45% | US$8.129.587 | US$27.428,22 | 500.000.000 RMT |
| 471 |  OneRoot Network RNT | US$0,03683 | 1,36% | -18,28% | US$8.085.209 | US$22.777,81 | 219.550.114 RNT |
| 472 |  Insights Network INSTAR | US$0,06480 | 1,24% | -28,63% | US$8.082.739 | US$59.902,62 | 124.736.613 INSTAR |
| 473 |  Circuits of Value COVAL | US$0,008039 | 1,68% | -15,88% | US$8.039.122 | US$16.533,46 | 1.000.000.000 COVAL |
| 474 |  Boolberry BBR | US$0,7086 | -21,98% | -45,38% | US$7.956.941 | US$5.857,44 | 11.229.053 BBR |
| 475 |  Solaris XLR | US$7,25 | -5,08% | -26,96% | US$7.928.482 | US$65.816,51 | 1.092.901 XLR |
| 476 |  CoinMeet MEET | US$0,04066 | -3,95% | 6,36% | US$7.926.132 | US$7.029.498 | 194.929.698 MEET |
| 477 |  Bounty0x BNTY | US$0,06362 | 2,06% | -15,11% | US$7.908.043 | US$52.846,91 | 124.298.993 BNTY |
| 478 |  Novacoin NVC | US$3,92 | 0,16% | -12,10% | US$7.894.447 | US$24.901,00 | 2.014.612 NVC |
| 479 |  Stealth XST | US$0,2737 | 2,43% | -1,58% | US$7.759.741 | US$156.812 | 28.349.046 XST |
| 480 |  GET Protocol GET | US$0,7410 | 12,13% | -9,94% | US$7.694.761 | US$14.374,07 | 10.384.393 GET |
| 481 |  Ethouse HORSE | US$0,07603 | 0,28% | -22,69% | US$7.631.161 | US$38.667,59 | 100.375.600 HORSE |
| 482 |  Curecoin CURE | US$0,3198 | 5,84% | -17,13% | US$7.629.049 | US$216.443 | 23.854.700 CURE |
| 483 |  Ink Protocol XNK | US$0,04687 | -5,19% | -6,93% | US$7.544.375 | US$23.339,69 | 160.957.820 XNK |
| 484 |  DAO.Casino BET | US$0,04507 | 6,64% | 8,26% | US$7.539.694 | US$6.811,07 | 167.270.821 BET |
| 485 |  Change CAG | US$0,2019 | -13,00% | -5,49% | US$7.493.652 | US$675.242 | 37.109.887 CAG |
| 486 |  Aventus AVT | US$1,24 | 5,09% | -10,66% | US$7.428.446 | US$50.103,89 | 6.000.000 AVT |
| 487 |  Internet of People IOP | US$2,11 | -2,61% | -29,54% | US$7.425.272 | US$242.317 | 3.525.843 IOP |
| 488 |  Pinkcoin PINK | US$0,01929 | 2,18% | -17,81% | US$7.368.086 | US$35.645,70 | 381.906.699 PINK |
| 489 |  Matryx MTX | US$0,3155 | 6,53% | -36,89% | US$7.328.200 | US$2.528.104 | 23.224.303 MTX |
| 490 |  Sphere SPHR | US$2,36 | 2,53% | -19,05% | US$7.280.658 | US$211.333 | 3.082.940 SPHR |
| 491 |  BitCrystals BCY | US$0,3132 | 0,35% | -13,37% | US$7.261.865 | US$31.525,95 | 23.183.277 BCY |
| 492 |  Karma KRM | US$0,007163 | 10,97% | -27,15% | US$7.202.140 | US$18.534,06 | 1.005.414.013 KRM |
| 493 |  Espers ESP | US$0,0003365 | -17,80% | -34,65% | US$7.163.698 | US$6.062,63 | 21.288.894.181 ESP |
| 494 |  Tokes TKS | US$2,15 | 3,60% | -22,15% | US$7.163.690 | US$7.462,33 | 3.331.214 TKS |
| 495 |  Spectre.ai Utility Token SXUT | US$0,2919 | 1,01% | -19,69% | US$7.159.005 | US$1.530.206 | 24.529.558 SXUT |
| 496 |  Polis POLIS | US$5,77 | 3,07% | -28,23% | US$7.124.413 | US$51.015,13 | 1.235.114 POLIS |
| 497 |  REBL REBL | US$0,04215 | -3,73% | -26,60% | US$7.110.392 | US$492.819 | 168.680.498 REBL |
| 498 |  DCORP DRP | US$0,8736 | -0,35% | -14,53% | US$7.071.020 | US$927,78 | 8.094.002 DRP |
| 499 |  LIFE LIFE | US$0,0004935 | 29,58% | 64,27% | US$6.990.860 | US$433.463 | 14.165.322.588 LIFE |
| 500 |  Elixir ELIX | US$0,2202 | -3,66% | -8,36% | US$6.918.174 | US$18.480,67 | 31.415.395 ELIX |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.