Data Historis Harga Kripto 16/03/2018
Daftar harga kripto yang direkam pada tanggal 16/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitcoin Plus XBC | US$47,97 | 4,85% | -13,80% | US$5.097.417 | US$126.221 | 106.255 XBC |
| 552 |  Uniform Fiscal Object UFO | US$0,001407 | -6,72% | -30,00% | US$5.034.083 | US$1.620,75 | 3.576.824.387 UFO |
| 553 |  ExclusiveCoin EXCL | US$1,11 | -2,52% | -15,37% | US$5.004.001 | US$102.258 | 4.498.733 EXCL |
| 554 |  Devery EVE | US$0,07937 | -3,17% | -28,89% | US$4.993.671 | US$11.700,20 | 62.918.410 EVE |
| 555 |  Hush HUSH | US$1,45 | 0,35% | -5,72% | US$4.987.464 | US$9.207,91 | 3.435.075 HUSH |
| 556 |  BitTube TUBE | US$0,1716 | 30,58% | -20,02% | US$4.974.451 | US$109.779 | 28.985.306 TUBE |
| 557 |  Lampix PIX | US$0,03613 | 3,23% | -16,16% | US$4.889.603 | US$106.432 | 135.322.017 PIX |
| 558 |  Eroscoin ERO | US$0,02616 | 5,73% | -30,70% | US$4.885.188 | US$100.321 | 186.744.000 ERO |
| 559 |  Elite 1337 | US$0,0001869 | -17,22% | -16,67% | US$4.844.895 | US$2.155,37 | 25.922.329.254 1337 |
| 560 |  Cryptopay CPAY | US$0,07212 | -6,62% | -10,76% | US$4.777.833 | US$6.433,66 | 66.248.721 CPAY |
| 561 |  HEROcoin PLAY | US$0,04001 | -8,35% | -18,86% | US$4.763.286 | US$113.316 | 119.057.249 PLAY |
| 562 |  ZrCoin ZRC | US$1,25 | 0,04% | -8,86% | US$4.755.917 | US$48.450,00 | 3.807.146 ZRC |
| 563 |  Dether DTH | US$0,06491 | 9,60% | -0,87% | US$4.705.806 | US$14.797,88 | 72.500.000 DTH |
| 564 |  PutinCoin PUT | US$0,01178 | 8,46% | -9,49% | US$4.690.857 | US$8.464,42 | 398.275.607 PUT |
| 565 |  Global Jobcoin GJC | US$0,3483 | 21,04% | 4,87% | US$4.684.579 | US$1.122,96 | 13.449.995 GJC |
| 566 |  EuropeCoin ERC | US$0,4626 | -3,19% | -20,57% | US$4.645.391 | US$15.021,61 | 10.041.429 ERC |
| 567 |  Pesetacoin PTC | US$0,03479 | -5,96% | -20,35% | US$4.632.108 | US$16.960,62 | 133.138.984 PTC |
| 568 |  Voise VOISE | US$0,009090 | -5,45% | -31,66% | US$4.534.772 | US$434.914 | 498.887.537 VOISE |
| 569 |  VeriumReserve VRM | US$2,94 | -0,57% | -23,16% | US$4.514.436 | US$30.356,17 | 1.536.864 VRM |
| 570 |  FLiK FLIK | US$0,07500 | -9,39% | -18,33% | US$4.509.527 | US$1.603,64 | 60.123.682 FLIK |
| 571 |  JET8 J8T | US$0,01686 | -6,19% | -34,07% | US$4.460.463 | US$41.981,57 | 264.530.872 J8T |
| 572 |  Internxt INXT | US$7,05 | -2,08% | -13,16% | US$4.437.072 | US$6.375,44 | 629.610 INXT |
| 573 |  Monkey Project MONK | US$6,01 | 3,77% | -18,46% | US$4.433.004 | US$36.889,16 | 737.865 MONK |
| 574 |  Primalbase Token PBT | US$3.525,36 | -0,38% | -5,58% | US$4.406.704 | US$483.101 | 1.250 PBT |
| 575 |  Zilla ZLA | US$0,1144 | -3,53% | -15,94% | US$4.400.571 | US$1.558.668 | 38.466.692 ZLA |
| 576 |  Mercury Protocol GMT | US$0,02524 | 3,69% | -14,03% | US$4.336.797 | US$982,10 | 171.809.625 GMT |
| 577 |  Verify CRED | US$0,3448 | 15,51% | 29,41% | US$4.285.878 | US$33.245,60 | 12.430.282 CRED |
| 578 |  MCAP MCAP | US$0,4054 | -0,20% | -11,86% | US$4.252.329 | US$180.448 | 10.490.000 MCAP |
| 579 |  GoldCoin GLC | US$0,1040 | -2,09% | -25,60% | US$4.251.430 | US$18.120,14 | 40.888.852 GLC |
| 580 |  Tidex Token TDX | US$0,4467 | 70,36% | 26,10% | US$4.243.430 | US$337.776 | 9.499.999 TDX |
| 581 |  Publica PBL | US$0,2265 | 3,27% | -16,81% | US$4.209.364 | US$17.734,48 | 18.582.933 PBL |
| 582 |  DraftCoin DFT | US$0,5438 | -29,06% | -66,30% | US$4.192.945 | US$661.657 | 7.710.693 DFT |
| 583 |  Graft GRFT | US$0,02470 | -0,27% | -40,15% | US$4.142.876 | US$23.477,90 | 167.744.693 GRFT |
| 584 |  GCN Coin GCN | US$0,00002701 | -2,52% | -2,96% | US$4.136.070 | US$1.164,30 | 153.157.835.000 GCN |
| 585 |  Vezt VZT | US$0,09544 | -10,48% | -32,59% | US$4.111.852 | US$1.516,63 | 43.080.988 VZT |
| 586 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06609 | -15,08% | -26,45% | US$4.106.533 | US$1.085,44 | 62.131.190 ETT |
| 587 |  EXRNchain EXRN | US$0,00004435 | -1,23% | 4,86% | US$4.102.706 | US$3.204,88 | 92.500.000.000 EXRN |
| 588 |  Sharechain SSS | US$0,001823 | 22,88% | -10,34% | US$4.091.542 | US$12.309,87 | 2.244.023.561 SSS |
| 589 |  Jesus Coin JC | US$0,0002483 | 29,49% | 45,23% | US$4.073.302 | US$242.858 | 16.403.833.822 JC |
| 590 |  Sumokoin SUMO | US$1,44 | 3,49% | -22,88% | US$4.070.822 | US$34.209,01 | 2.827.061 SUMO |
| 591 |  Bitcloud BTDX | US$0,2026 | -3,84% | -0,08% | US$4.063.429 | US$1.009,27 | 20.056.323 BTDX |
| 592 |  2GIVE 2GIVE | US$0,007794 | -2,72% | -14,45% | US$4.047.716 | US$16.568,14 | 519.365.621 2GIVE |
| 593 |  Smartlands SLT | US$0,7897 | -8,01% | -17,82% | US$4.028.338 | US$22.127,61 | 5.100.896 SLT |
| 594 |  Viuly VIU | US$0,005954 | 1,12% | -13,60% | US$4.018.092 | US$126.909 | 674.826.921 VIU |
| 595 |  Upfiring UFR | US$0,2460 | -5,10% | -9,59% | US$3.957.677 | US$5.490,61 | 16.085.000 UFR |
| 596 |  GoldMint MNTP | US$2,30 | -1,81% | -22,02% | US$3.947.395 | US$352.628 | 1.714.996 MNTP |
| 597 |  vSlice VSL | US$0,1181 | 3,22% | -6,47% | US$3.943.434 | US$12.646,86 | 33.390.496 VSL |
| 598 |  Sharpe Platform Token SHP | US$0,2416 | 0,24% | 0,00% | US$3.920.512 | US$30.191,29 | 16.230.144 SHP |
| 599 |  Wild Crypto WILD | US$0,1608 | 2,92% | 1,02% | US$3.920.253 | US$9.905,20 | 24.373.456 WILD |
| 600 |  HunterCoin HUC | US$0,1773 | 1,28% | -9,68% | US$3.864.795 | US$38.698,48 | 21.801.120 HUC |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.