Data Historis Harga Kripto 16/03/2018
Daftar harga kripto yang direkam pada tanggal 16/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rupaya RUPX | US$0,1383 | 17,79% | 22,44% | US$1.674.291 | US$28.215,44 | 12.103.977 RUPX |
| 702 |  SkinCoin SKIN | US$0,01897 | 0,12% | -9,02% | US$1.672.407 | US$40.033,99 | 88.183.483 SKIN |
| 703 |  Oceanlab OCL | US$0,03565 | -11,85% | -33,06% | US$1.657.590 | US$1.730,42 | 46.500.000 OCL |
| 704 |  Ignition IC | US$4,21 | -4,35% | -33,12% | US$1.647.806 | US$15.382,52 | 391.653 IC |
| 705 |  Condensate RAIN | US$0,01091 | -0,19% | -22,52% | US$1.644.206 | US$3.993,18 | 150.698.545 RAIN |
| 706 |  EtherSportz ESZ | US$0,2710 | -4,99% | -5,91% | US$1.635.955 | US$3.144,39 | 6.036.020 ESZ |
| 707 |  Centurion CNT | US$0,02192 | 96,62% | 22,95% | US$1.619.518 | US$999,81 | 73.877.869 CNT |
| 708 |  Adzcoin ADZ | US$0,03704 | 2,56% | -16,29% | US$1.610.551 | US$2.109,44 | 43.484.992 ADZ |
| 709 |  Miners' Reward Token MRT | US$0,1603 | -4,72% | -6,90% | US$1.602.914 | US$21.406,93 | 10.000.000 MRT |
| 710 |  Global Cryptocurrency GCC | US$0,002652 | 5,02% | -22,52% | US$1.581.419 | US$7.130,08 | 596.293.395 GCC |
| 711 |  Pure PURE | US$0,4485 | -2,85% | -14,66% | US$1.575.138 | US$1.498,14 | 3.512.401 PURE |
| 712 |  MAZA MAZA | US$0,001492 | 12,07% | -30,93% | US$1.574.360 | US$4.740,62 | 1.055.345.280 MAZA |
| 713 |  ELTCOIN ELTCOIN | US$0,01745 | -13,59% | -23,29% | US$1.570.570 | US$7.376,02 | 90.000.000 ELTCOIN |
| 714 |  GanjaCoin MRJA | US$0,1324 | -1,69% | -41,19% | US$1.534.180 | US$2.762,63 | 11.584.110 MRJA |
| 715 |  Ethbits ETBS | US$1,08 | 0,44% | -18,91% | US$1.496.583 | US$747,39 | 1.391.604 ETBS |
| 716 |  Growers International GRWI | US$1,27 | -4,53% | -18,05% | US$1.494.430 | US$504,39 | 1.177.240 GRWI |
| 717 |  DigitalPrice DP | US$0,07818 | 1,12% | -21,17% | US$1.479.184 | US$3.954,29 | 18.921.199 DP |
| 718 |  42-coin 42 | US$34.411,82 | 7,19% | -16,07% | US$1.445.296 | US$1.227,22 | 42 42 |
| 719 |  Renos RNS | US$0,04268 | 15,08% | -19,27% | US$1.423.702 | US$1.890,26 | 33.356.077 RNS |
| 720 |  LiteDoge LDOGE | US$0,00009431 | -4,70% | -42,83% | US$1.411.261 | US$871,39 | 14.963.849.041 LDOGE |
| 721 |  NEVERDIE NDC | US$0,03426 | 9,92% | -25,44% | US$1.404.674 | US$727,62 | 41.004.200 NDC |
| 722 |  CrowdCoin CRC | US$0,9971 | 7,12% | 4,36% | US$1.385.290 | US$17.137,65 | 1.389.300 CRC |
| 723 |  Bitdeal BDL | US$0,007790 | -2,86% | -32,67% | US$1.367.761 | US$10.823,36 | 175.583.793 BDL |
| 724 |  Startcoin START | US$0,02979 | -45,68% | -56,86% | US$1.343.070 | US$249.104 | 45.079.785 START |
| 725 |  Photon PHO | US$0,00006097 | -12,64% | -20,94% | US$1.337.672 | US$1.491,97 | 21.941.180.479 PHO |
| 726 |  InsaneCoin INSN | US$0,07239 | 16,95% | 3,22% | US$1.332.589 | US$610,11 | 18.407.423 INSN |
| 727 |  Advanced Technology Coin ARC | US$0,05363 | -1,30% | -15,18% | US$1.322.457 | US$3.820,79 | 24.660.681 ARC |
| 728 |  BiblePay BBP | US$0,002832 | -5,71% | -15,03% | US$1.310.723 | US$2.111,18 | 462.835.660 BBP |
| 729 |  Accelerator Network ACC | US$4,27 | -12,44% | -27,11% | US$1.301.342 | US$745,27 | 304.973 ACC |
| 730 |  Fastcoin FST | US$0,008288 | -3,22% | -17,42% | US$1.300.460 | US$585,03 | 156.913.424 FST |
| 731 |  Moin MOIN | US$0,1730 | 9,02% | -13,79% | US$1.294.601 | US$2.385,75 | 7.481.619 MOIN |
| 732 |  Project Decorum PDC | US$0,02569 | -6,13% | -50,67% | US$1.284.602 | US$38.091,74 | 50.000.000 PDC |
| 733 |  ShadowCash SDC | US$0,1912 | -13,54% | -3,64% | US$1.280.099 | US$571,94 | 6.695.133 SDC |
| 734 |  Unitus UIS | US$0,02735 | -1,33% | -22,43% | US$1.279.574 | US$851,71 | 46.785.866 UIS |
| 735 |  MagicCoin MAGE | US$0,1742 | -9,82% | -13,23% | US$1.276.418 | US$8.178,16 | 7.326.951 MAGE |
| 736 |  VIVO VIVO | US$0,8544 | -7,71% | -33,50% | US$1.262.694 | US$10.077,59 | 1.477.850 VIVO |
| 737 |  Skeincoin SKC | US$0,09498 | 12,70% | 61,62% | US$1.255.645 | US$1.131,80 | 13.220.420 SKC |
| 738 |  PlusCoin PLC | US$0,0002403 | -9,47% | -30,86% | US$1.242.741 | US$550,51 | 5.172.323.624 PLC |
| 739 |  Kolion KLN | US$1,77 | -3,64% | -13,69% | US$1.238.167 | US$16.347,69 | 700.524 KLN |
| 740 |  DeusCoin DEUS | US$0,1355 | 7,79% | 13,50% | US$1.230.361 | US$3.402,99 | 9.079.837 DEUS |
| 741 |  FuckToken FUCK | US$0,02073 | 32,80% | -24,30% | US$1.205.586 | US$11.574,39 | 58.144.264 FUCK |
| 742 |  FlutterCoin FLT | US$0,002735 | 3,27% | -16,76% | US$1.193.675 | US$587,04 | 436.450.711 FLT |
| 743 |  CDX Network CDX | US$0,03594 | -29,79% | -15,84% | US$1.169.857 | US$1.556,03 | 32.550.000 CDX |
| 744 |  Maxcoin MAX | US$0,01891 | -40,34% | -7,38% | US$1.161.719 | US$6.220,36 | 61.445.805 MAX |
| 745 |  Zennies ZENI | US$0,001160 | 0,66% | -11,60% | US$1.161.229 | US$4.489,36 | 1.000.812.836 ZENI |
| 746 |  NobleCoin NOBL | US$0,0004973 | -13,73% | -26,29% | US$1.155.103 | US$1.090,35 | 2.322.911.918 NOBL |
| 747 |  Woodcoin LOG | US$0,1408 | 0,89% | -15,27% | US$1.131.427 | US$7.959,35 | 8.035.193 LOG |
| 748 |  ICO OpenLedger ICOO | US$2,40 | -13,23% | -22,33% | US$1.118.626 | US$1.011,41 | 465.952 ICOO |
| 749 |  Bytecent BYC | US$0,5474 | -3,43% | -35,91% | US$1.117.247 | US$41.055,03 | 2.040.983 BYC |
| 750 |  Soma SCT | US$0,2633 | -2,46% | -2,10% | US$1.100.405 | US$1.410,16 | 4.179.250 SCT |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.