Data Historis Harga Kripto 16/03/2018
Daftar harga kripto yang direkam pada tanggal 16/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.338,35 | 0,71% | -9,37% | US$141.111.849.201 | US$5.289.383.936 | 16.923.225 BTC |
| 2 |  Ethereum ETH | US$601,67 | -1,32% | -16,24% | US$59.103.057.389 | US$1.417.346.560 | 98.232.295 ETH |
| 3 |  XRP XRP | US$0,6893 | -1,27% | -17,97% | US$26.944.359.088 | US$502.739.936 | 39.091.716.516 XRP |
| 4 |  Bitcoin Cash BCH | US$977,03 | 3,83% | -5,32% | US$16.630.706.556 | US$472.033.408 | 17.021.613 BCH |
| 5 |  Litecoin LTC | US$165,45 | 0,54% | -11,37% | US$9.208.960.030 | US$436.627.552 | 55.660.131 LTC |
| 6 |  Cardano ADA | US$0,1789 | -3,14% | -16,81% | US$4.637.781.993 | US$97.455.344 | 25.927.070.538 ADA |
| 7 |  Neo NEO | US$68,25 | -1,61% | -25,30% | US$4.436.118.584 | US$114.394.704 | 65.000.000 NEO |
| 8 |  Stellar XLM | US$0,2300 | -4,02% | -25,00% | US$4.254.539.135 | US$23.756.700 | 18.498.685.031 XLM |
| 9 |  EOS EOS | US$5,09 | -1,61% | -16,37% | US$3.726.254.723 | US$184.719.232 | 732.582.071 EOS |
| 10 |  Monero XMR | US$215,70 | 1,40% | -22,79% | US$3.414.988.147 | US$62.972.532 | 15.831.926 XMR |
| 11 |  Dash DASH | US$425,53 | 1,89% | -13,59% | US$3.383.057.368 | US$97.572.208 | 7.950.306 DASH |
| 12 |  IOTA MIOTA | US$1,10 | 1,02% | -20,17% | US$3.060.590.076 | US$29.977.674 | 2.779.530.283 MIOTA |
| 13 |  NEM XEM | US$0,3384 | -10,17% | -0,15% | US$3.045.432.955 | US$47.704.216 | 8.999.999.999 XEM |
| 14 |  Tether USDT | US$0,9986 | -0,23% | -0,23% | US$2.213.927.937 | US$1.872.050.176 | 2.217.140.814 USDT |
| 15 |  TRON TRX | US$0,03012 | 0,31% | -16,07% | US$1.980.249.603 | US$149.356.416 | 65.748.192.475 TRX |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,90 | 3,59% | 6,62% | US$1.940.170.739 | US$76.375.040 | 497.500.893 VEN |
| 17 |  Ethereum Classic ETC | US$17,78 | -2,96% | -19,79% | US$1.787.386.997 | US$201.540.768 | 100.553.082 ETC |
| 18 |  Lisk LSK | US$13,10 | 0,93% | -14,29% | US$1.348.373.471 | US$30.103.422 | 102.891.398 LSK |
| 19 |  Nano NANO | US$8,82 | 0,90% | -22,73% | US$1.175.710.773 | US$30.442.590 | 133.248.289 NANO |
| 20 |  OmiseGO OMG | US$11,22 | -0,51% | -22,42% | US$1.144.754.260 | US$28.698.750 | 102.042.552 OMG |
| 21 |  Qtum QTUM | US$14,98 | -4,60% | -22,41% | US$1.107.718.335 | US$105.733.984 | 73.953.916 QTUM |
| 22 |  Bitcoin Gold BTG | US$63,15 | -4,04% | -25,20% | US$1.066.363.239 | US$28.649.706 | 16.884.949 BTG |
| 23 |  Binance Coin BNB | US$9,11 | 0,83% | 13,62% | US$902.148.571 | US$97.626.048 | 99.014.000 BNB |
| 24 |  ICON ICX | US$2,25 | -0,97% | -14,00% | US$869.880.368 | US$24.701.006 | 386.542.514 ICX |
| 25 |  Zcash ZEC | US$236,75 | -2,61% | -22,61% | US$827.466.912 | US$43.510.876 | 3.495.094 ZEC |
| 26 |  DigixDAO DGD | US$406,87 | 9,78% | 15,52% | US$813.741.516 | US$70.182.944 | 2.000.000 DGD |
| 27 |  Populous PPT | US$15,47 | -4,31% | -2,90% | US$572.333.909 | US$1.080.747 | 37.004.027 PPT |
| 28 |  Steem STEEM | US$2,05 | -2,80% | -18,76% | US$520.711.989 | US$2.065.887 | 253.662.311 STEEM |
| 29 |  Waves WAVES | US$5,01 | -3,83% | -14,32% | US$500.678.730 | US$21.433.912 | 100.000.000 WAVES |
| 30 |  Bytecoin BCN | US$0,002691 | 1,53% | -18,89% | US$494.609.875 | US$2.159.815 | 183.785.930.654 BCN |
| 31 |  Verge XVG | US$0,03289 | 4,45% | -14,63% | US$484.100.550 | US$14.059.291 | 14.717.894.604 XVG |
| 32 |  Stratis STRAT | US$4,61 | -2,52% | -18,38% | US$455.216.445 | US$5.029.013 | 98.779.535 STRAT |
| 33 |  Maker MKR | US$710,60 | -2,77% | -13,54% | US$439.311.506 | US$712.502 | 618.228 MKR |
| 34 |  RChain RHOC | US$1,15 | 0,50% | -21,60% | US$413.424.845 | US$561.047 | 359.465.666 RHOC |
| 35 |  Dogecoin DOGE | US$0,003510 | -0,88% | -13,85% | US$398.839.697 | US$6.407.107 | 113.614.592.544 DOGE |
| 36 |  BitShares BTS | US$0,1483 | -1,64% | -11,38% | US$387.118.183 | US$7.742.357 | 2.611.020.000 BTS |
| 37 |  Siacoin SC | US$0,01152 | -1,81% | -14,44% | US$381.992.872 | US$2.022.007 | 33.156.698.535 SC |
| 38 |  Decred DCR | US$54,25 | -0,92% | -10,62% | US$376.954.840 | US$613.356 | 6.948.097 DCR |
| 39 |  Aeternity AE | US$1,61 | 0,26% | -13,40% | US$375.924.503 | US$3.794.968 | 233.020.472 AE |
| 40 |  Status SNT | US$0,1067 | -3,10% | -26,50% | US$370.427.253 | US$14.719.304 | 3.470.483.788 SNT |
| 41 |  Augur REP | US$33,12 | 3,69% | -9,27% | US$364.288.139 | US$2.816.494 | 11.000.000 REP |
| 42 |  Bytom BTM | US$0,3545 | 0,91% | -0,44% | US$349.847.932 | US$12.279.118 | 987.000.000 BTM |
| 43 |  Waltonchain WTC | US$13,23 | 2,52% | -16,95% | US$329.288.149 | US$5.058.332 | 24.898.178 WTC |
| 44 |  Ardor ARDR | US$0,3029 | 7,12% | 3,29% | US$302.615.512 | US$6.816.266 | 998.999.495 ARDR |
| 45 |  Komodo KMD | US$2,87 | -3,23% | -13,29% | US$298.674.870 | US$827.609 | 104.024.859 KMD |
| 46 |  Ark ARK | US$2,83 | -1,83% | -11,81% | US$286.571.912 | US$3.355.383 | 101.280.132 ARK |
| 47 |  Zilliqa ZIL | US$0,04251 | 2,83% | 4,50% | US$280.792.468 | US$17.237.458 | 6.605.326.966 ZIL |
| 48 |  Aion AION | US$2,60 | -3,87% | 6,52% | US$275.184.566 | US$23.713.048 | 105.978.998 AION |
| 49 |  0x ZRX | US$0,5039 | 4,07% | -20,47% | US$261.120.454 | US$4.675.688 | 518.156.490 ZRX |
| 50 |  Cryptonex CNX | US$5,55 | 0,64% | -12,40% | US$250.818.215 | US$156.455 | 45.167.800 CNX |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.