Data Historis Harga Kripto 16/03/2018
Daftar harga kripto yang direkam pada tanggal 16/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WePower WPR | US$0,09496 | 5,17% | -24,15% | US$37.384.270 | US$3.986.701 | 393.700.098 WPR |
| 202 |  Utrust UTK | US$0,1297 | -0,36% | -23,29% | US$37.065.212 | US$2.183.311 | 285.885.273 UTK |
| 203 |  Blockmason Credit Protocol BCPT | US$0,5297 | -1,03% | -25,49% | US$36.878.041 | US$6.365.552 | 69.625.674 BCPT |
| 204 |  Delphy DPY | US$0,9917 | 3,14% | -15,31% | US$36.817.393 | US$3.611.371 | 37.126.912 DPY |
| 205 |  CloakCoin CLOAK | US$7,12 | -0,35% | -27,09% | US$36.380.302 | US$380.649 | 5.106.171 CLOAK |
| 206 |  DeepBrain Chain DBC | US$0,04026 | 1,21% | -21,22% | US$36.236.778 | US$3.095.737 | 900.000.000 DBC |
| 207 |  KickToken KICK | US$0,08118 | -16,12% | 1,36% | US$36.112.819 | US$3.173.971 | 444.836.723 KICK |
| 208 |  Gulden NLG | US$0,09166 | 3,76% | -21,52% | US$36.107.675 | US$180.952 | 393.925.400 NLG |
| 209 |  NAGA NGC | US$0,6246 | -2,88% | -14,95% | US$36.022.541 | US$80.634,93 | 57.672.338 NGC |
| 210 |  Modum MOD | US$1,94 | 10,89% | -12,44% | US$35.345.227 | US$2.058.455 | 18.266.200 MOD |
| 211 |  Bread BRD | US$0,4746 | -1,92% | -18,39% | US$35.303.046 | US$476.171 | 74.388.400 BRD |
| 212 |  Etherparty FUEL | US$0,07260 | 3,50% | -15,61% | US$35.225.437 | US$308.233 | 485.212.253 FUEL |
| 213 |  Tael WABI | US$0,7746 | 1,60% | -21,16% | US$35.048.264 | US$559.949 | 45.248.033 WABI |
| 214 |  DATA DTA | US$0,008200 | -0,55% | -17,25% | US$34.883.779 | US$6.203.563 | 4.254.336.773 DTA |
| 215 |  Groestlcoin GRS | US$0,5002 | -1,76% | -4,92% | US$34.829.026 | US$607.396 | 69.635.779 GRS |
| 216 |  Counterparty XCP | US$13,16 | -4,28% | -16,94% | US$34.451.638 | US$479.460 | 2.617.028 XCP |
| 217 |  Mobius MOBI | US$0,09093 | -0,51% | -3,51% | US$34.251.280 | US$268.795 | 376.657.502 MOBI |
| 218 |  Viacoin VIA | US$1,49 | 4,12% | -28,27% | US$34.225.368 | US$4.033.299 | 22.999.642 VIA |
| 219 |  Trinity Network Credit TNC | US$0,1018 | 2,57% | -8,26% | US$33.927.525 | US$1.240.641 | 333.333.333 TNC |
| 220 |  Bottos BTO | US$0,09216 | 4,89% | -10,44% | US$32.756.999 | US$421.968 | 355.419.546 BTO |
| 221 |  Metaverse ETP ETP | US$0,8579 | -3,63% | -29,27% | US$32.519.262 | US$1.100.751 | 37.903.898 ETP |
| 222 |  Crypterium CRPT | US$0,4284 | -0,50% | 1,21% | US$32.296.589 | US$32.585,18 | 75.381.577 CRPT |
| 223 |  Unobtanium UNO | US$155,38 | -5,50% | -3,71% | US$30.819.986 | US$53.733,54 | 198.358 UNO |
| 224 |  Decision Token HST | US$0,9624 | 8,72% | -27,14% | US$30.601.962 | US$390.165 | 31.799.040 HST |
| 225 |  Refereum RFR | US$0,01310 | 1,83% | -18,41% | US$30.588.457 | US$948.990 | 2.335.632.507 RFR |
| 226 |  Mooncoin MOON | US$0,0001349 | 44,67% | 12,65% | US$30.179.802 | US$14.223,58 | 223.753.438.337 MOON |
| 227 |  bitCNY BITCNY | US$0,1756 | -0,68% | 1,34% | US$30.109.869 | US$17.160.408 | 171.420.000 BITCNY |
| 228 |  UNIVERSAL CASH UCASH | US$0,01631 | 16,84% | -23,27% | US$30.088.813 | US$7.485,27 | 1.844.678.441 UCASH |
| 229 |  Tierion TNT | US$0,06959 | -0,01% | -7,10% | US$29.819.436 | US$3.557.332 | 428.481.269 TNT |
| 230 |  CPChain CPC | US$0,1308 | 15,32% | -24,07% | US$29.663.668 | US$3.062.826 | 226.715.852 CPC |
| 231 |  Rock RKT | US$0,1223 | -1,34% | -15,45% | US$29.287.384 | US$169.583 | 239.446.903 RKT |
| 232 |  district0x DNT | US$0,04867 | -2,09% | -21,99% | US$29.202.495 | US$592.671 | 600.000.000 DNT |
| 233 |  Lunyr LUN | US$12,70 | -2,72% | -18,47% | US$29.179.089 | US$2.500.151 | 2.297.853 LUN |
| 234 |  Game.com GTC | US$0,05242 | -2,45% | -17,42% | US$28.887.160 | US$2.038.407 | 551.060.174 GTC |
| 235 |  Aeon AEON | US$1,84 | -4,13% | -28,06% | US$28.713.821 | US$52.881,67 | 15.606.397 AEON |
| 236 |  Centra CTR | US$0,4177 | 3,25% | -13,58% | US$28.401.875 | US$3.562.747 | 68.000.000 CTR |
| 237 |  Lykke LKK | US$0,1021 | -3,14% | 9,27% | US$28.377.081 | US$17.578,62 | 277.935.007 LKK |
| 238 |  Humaniq HMQ | US$0,1739 | 2,95% | -9,34% | US$28.328.039 | US$437.892 | 162.862.944 HMQ |
| 239 |  Target Coin TGT | US$0,02968 | 143,24% | 98,83% | US$28.271.757 | US$44.857,23 | 952.429.892 TGT |
| 240 |  Presearch PRE | US$0,1820 | 0,94% | -14,19% | US$28.213.436 | US$34.211,27 | 155.000.000 PRE |
| 241 |  Synthetix Network Token SNX | US$0,4683 | 8,64% | 0,00% | US$28.063.235 | US$800.340 | 59.922.489 SNX |
| 242 |  adToken ADT | US$0,04625 | 4,40% | -19,61% | US$27.752.086 | US$331.486 | 600.000.000 ADT |
| 243 |  Triggers TRIG | US$0,8514 | 2,31% | -3,99% | US$27.334.241 | US$3.802.236 | 32.105.578 TRIG |
| 244 |  Hiveterminal Token HVN | US$0,07273 | -1,39% | -12,75% | US$27.273.794 | US$69.421,15 | 375.000.000 HVN |
| 245 |  ECC ECC | US$0,001082 | 25,00% | -12,35% | US$27.057.398 | US$37.079,60 | 25.000.000.000 ECC |
| 246 |  HyperSpace AMP | US$0,2647 | 1,19% | -32,22% | US$26.660.971 | US$460.265 | 100.728.564 AMP |
| 247 |  Blox CDT | US$0,03994 | -1,32% | -15,61% | US$26.206.610 | US$410.129 | 656.173.039 CDT |
| 248 |  PotCoin POT | US$0,1191 | 8,01% | -7,97% | US$26.145.304 | US$156.514 | 219.560.192 POT |
| 249 |  RevolutionVR RVR | US$0,1229 | -10,16% | 4,74% | US$25.803.099 | US$3.125.647 | 210.000.000 RVR |
| 250 |  Monolith TKN | US$1,04 | 0,22% | -21,13% | US$25.790.277 | US$149.232 | 24.860.343 TKN |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.