Data Historis Harga Kripto 16/03/2018
Daftar harga kripto yang direkam pada tanggal 16/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Factom FCT | US$27,37 | 23,91% | 6,60% | US$239.346.460 | US$2.216.645 | 8.745.102 FCT |
| 52 |  HyperCash HC | US$5,53 | -0,79% | -12,50% | US$236.311.993 | US$14.352.406 | 42.746.343 HC |
| 53 |  Veritaseum VERI | US$114,48 | -10,62% | -35,98% | US$233.151.976 | US$474.925 | 2.036.645 VERI |
| 54 |  Electroneum ETN | US$0,03613 | -3,10% | -29,24% | US$232.820.229 | US$2.353.507 | 6.443.796.624 ETN |
| 55 |  MonaCoin MONA | US$3,81 | -1,84% | -9,82% | US$221.441.079 | US$1.668.029 | 58.113.775 MONA |
| 56 |  DigiByte DGB | US$0,02214 | -0,10% | -13,34% | US$221.046.343 | US$970.696 | 9.982.386.153 DGB |
| 57 |  KuCoin Shares KCS | US$2,40 | -8,43% | -22,78% | US$218.549.995 | US$951.563 | 91.043.076 KCS |
| 58 |  PIVX PIVX | US$3,86 | -1,75% | -15,98% | US$215.068.434 | US$1.157.291 | 55.773.261 PIVX |
| 59 |  Syscoin SYS | US$0,3962 | 12,29% | -23,59% | US$210.631.833 | US$2.661.473 | 531.638.865 SYS |
| 60 |  Golem GNT | US$0,2495 | 0,45% | -18,88% | US$208.123.909 | US$6.416.222 | 834.262.000 GNT |
| 61 |  Gas GAS | US$20,57 | 1,88% | -20,32% | US$204.032.345 | US$5.124.386 | 9.920.368 GAS |
| 62 |  Voyager Token VGX | US$2,67 | 4,45% | -14,48% | US$203.132.661 | US$3.931.446 | 75.975.162 VGX |
| 63 |  Basic Attention Token BAT | US$0,1977 | 0,76% | -24,68% | US$197.727.993 | US$4.389.513 | 1.000.000.000 BAT |
| 64 |  QASH QASH | US$0,5603 | -3,42% | -16,02% | US$196.118.140 | US$3.645.096 | 350.000.000 QASH |
| 65 |  Dragonchain DRGN | US$0,8170 | 2,68% | -27,83% | US$194.797.568 | US$980.523 | 238.421.940 DRGN |
| 66 |  Revain R | US$1,04 | -2,16% | -4,47% | US$191.498.544 | US$6.633.401 | 184.450.000 R |
| 67 |  Nebulas NAS | US$5,18 | 0,83% | -13,21% | US$183.980.574 | US$7.289.765 | 35.500.000 NAS |
| 68 |  Loopring LRC | US$0,3138 | 2,92% | -20,70% | US$179.542.685 | US$1.817.314 | 572.074.043 LRC |
| 69 |  FunFair FUN | US$0,03815 | 0,28% | -13,48% | US$175.691.891 | US$725.472 | 4.605.074.689 FUN |
| 70 |  Ontology ONT | US$1,51 | -7,88% | -7,37% | US$169.686.736 | US$70.498.576 | 112.521.513 ONT |
| 71 |  aelf ELF | US$0,6467 | 5,03% | -15,89% | US$161.681.533 | US$28.086.384 | 250.000.000 ELF |
| 72 |  GXChain GXC | US$2,64 | -2,69% | -9,71% | US$158.625.998 | US$5.884.362 | 60.000.000 GXC |
| 73 |  Zcoin XZC | US$35,95 | 1,23% | -13,49% | US$155.379.992 | US$1.024.237 | 4.321.983 XZC |
| 74 |  IOST IOST | US$0,01839 | 2,72% | -1,22% | US$154.511.923 | US$17.981.362 | 8.400.000.000 IOST |
| 75 |  ReddCoin RDD | US$0,005223 | -4,04% | -16,40% | US$150.300.230 | US$2.401.605 | 28.774.151.777 RDD |
| 76 |  SALT SALT | US$2,68 | -1,36% | -15,58% | US$149.269.093 | US$5.155.339 | 55.765.223 SALT |
| 77 |  Kyber Network KNC | US$1,11 | -0,29% | -14,77% | US$148.837.439 | US$4.321.175 | 134.132.697 KNC |
| 78 |  Chainlink LINK | US$0,4244 | 0,74% | -10,62% | US$148.546.937 | US$10.271.148 | 350.000.000 LINK |
| 79 |  Emercoin EMC | US$3,53 | 4,48% | 4,06% | US$146.378.077 | US$899.148 | 41.484.490 EMC |
| 80 |  Kin KIN | US$0,0001920 | 2,04% | -14,60% | US$145.179.473 | US$159.232 | 756.097.560.976 KIN |
| 81 |  Dentacoin DCN | US$0,0004425 | -5,75% | -14,96% | US$143.922.258 | US$203.057 | 325.226.613.094 DCN |
| 82 |  SmartCash SMART | US$0,1740 | -2,73% | -14,60% | US$139.009.364 | US$165.532 | 798.877.047 SMART |
| 83 |  Particl PART | US$15,50 | 8,70% | -28,02% | US$137.944.817 | US$211.723 | 8.899.131 PART |
| 84 |  Power Ledger POWR | US$0,3779 | -3,26% | -9,83% | US$137.514.416 | US$7.566.535 | 363.932.947 POWR |
| 85 |  Nxt NXT | US$0,1344 | -1,86% | -16,17% | US$134.259.424 | US$2.038.827 | 998.999.942 NXT |
| 86 |  Polymath POLY | US$0,5567 | -4,21% | -14,93% | US$133.612.966 | US$1.036.560 | 239.999.750 POLY |
| 87 |  MaidSafeCoin MAID | US$0,2932 | 1,14% | -2,73% | US$132.685.421 | US$900.548 | 452.552.412 MAID |
| 88 |  Bancor BNT | US$3,24 | -0,76% | -18,81% | US$130.252.243 | US$4.696.374 | 40.200.487 BNT |
| 89 |  Obyte GBYTE | US$199,70 | 0,47% | -28,49% | US$128.847.790 | US$362.629 | 645.222 GBYTE |
| 90 |  Neblio NEBL | US$9,84 | -3,93% | -15,15% | US$127.010.617 | US$11.627.375 | 12.910.995 NEBL |
| 91 |  TenX PAY | US$1,17 | 1,91% | -10,49% | US$122.694.676 | US$4.653.393 | 104.661.310 PAY |
| 92 |  Nucleus Vision NCASH | US$0,03084 | -7,18% | 23,68% | US$122.006.920 | US$19.803.906 | 3.956.098.076 NCASH |
| 93 |  Iconomi ICN | US$1,20 | 7,69% | -18,43% | US$120.119.004 | US$1.209.461 | 99.735.687 ICN |
| 94 |  SIRIN LABS Token SRN | US$0,5155 | -9,19% | -17,43% | US$118.183.104 | US$18.138.640 | 229.258.029 SRN |
| 95 |  Request REQ | US$0,1782 | 2,08% | -14,23% | US$118.066.583 | US$3.402.019 | 662.706.996 REQ |
| 96 |  Nexus NXS | US$2,10 | -5,29% | -23,79% | US$118.020.600 | US$2.946.829 | 56.159.782 NXS |
| 97 |  Dent DENT | US$0,01101 | -2,10% | -27,11% | US$116.884.993 | US$653.741 | 10.614.760.961 DENT |
| 98 |  Cindicator CND | US$0,07889 | 10,09% | -12,41% | US$114.075.716 | US$12.911.987 | 1.445.976.590 CND |
| 99 |  Bitcore BTX | US$9,06 | 3,91% | -22,79% | US$111.756.950 | US$2.100.492 | 12.331.063 BTX |
| 100 |  Blocknet BLOCK | US$21,56 | 7,59% | -18,90% | US$109.038.704 | US$307.925 | 5.057.406 BLOCK |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.