Data Historis Harga Kripto 16/03/2018
Daftar harga kripto yang direkam pada tanggal 16/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bela BELA | US$0,09515 | 1,11% | -30,17% | US$3.856.527 | US$31.195,11 | 40.529.350 BELA |
| 602 |  REAL REAL | US$0,3810 | 38,89% | 31,26% | US$3.831.417 | US$526,70 | 10.055.817 REAL |
| 603 |  Riecoin RIC | US$0,09034 | -1,76% | -16,02% | US$3.810.681 | US$25.195,53 | 42.183.175 RIC |
| 604 |  Iungo ING | US$0,09463 | 3,93% | -27,68% | US$3.785.360 | US$18.653,60 | 40.000.000 ING |
| 605 |  AudioCoin ADC | US$0,004400 | -16,82% | -9,09% | US$3.781.860 | US$2.030,15 | 859.605.669 ADC |
| 606 |  XPA XPA | US$0,06611 | 0,60% | -26,83% | US$3.780.002 | US$1.852,94 | 57.177.751 XPA |
| 607 |  Dovu DOV | US$0,05906 | -6,81% | -30,76% | US$3.767.838 | US$5.923,48 | 63.793.250 DOV |
| 608 |  CannabisCoin CANN | US$0,04838 | 0,94% | -18,65% | US$3.736.121 | US$19.224,56 | 77.231.176 CANN |
| 609 |  Vsync VSX | US$0,02321 | 4,18% | -21,24% | US$3.725.969 | US$1.330,56 | 160.559.294 VSX |
| 610 |  Hat.Exchange HAT | US$2,49 | 2,37% | -14,37% | US$3.721.191 | US$2.670,96 | 1.494.633 HAT |
| 611 |  Tracto TRCT | US$0,2063 | -3,30% | -5,44% | US$3.709.032 | US$7.618,03 | 17.981.023 TRCT |
| 612 |  Terracoin TRC | US$0,1644 | 1,17% | -10,39% | US$3.690.426 | US$1.976,17 | 22.443.525 TRC |
| 613 |  LuckChain BASH | US$0,005055 | -5,57% | -10,63% | US$3.619.050 | US$5.855,23 | 715.868.299 BASH |
| 614 |  Sociall SCL | US$0,2165 | -5,90% | -4,32% | US$3.617.826 | US$505,70 | 16.714.020 SCL |
| 615 |  FedoraCoin TIPS | US$0,000008089 | -47,78% | -70,58% | US$3.584.653 | US$2.892,27 | 443.168.182.458 TIPS |
| 616 |  Altcoin ALT | US$28,97 | -3,64% | -18,57% | US$3.568.331 | US$2.271,99 | 123.175 ALT |
| 617 |  Karbo KRB | US$0,6465 | -3,57% | -14,67% | US$3.560.024 | US$22.163,12 | 5.506.203 KRB |
| 618 |  Concensum CEN | US$0,1578 | -9,70% | -26,41% | US$3.526.486 | US$10.859,66 | 22.341.887 CEN |
| 619 |  BUZZCoin BUZZ | US$0,0001871 | -5,51% | -22,98% | US$3.510.397 | US$4.569,38 | 18.762.083.893 BUZZ |
| 620 |  Bonpay BON | US$0,3103 | 3,31% | -17,91% | US$3.503.503 | US$102.614 | 11.290.301 BON |
| 621 |  DNotes NOTE | US$0,02629 | 4,01% | -10,74% | US$3.488.549 | US$6.166,17 | 132.689.510 NOTE |
| 622 |  Regalcoin REC | US$0,2708 | -20,50% | 35,65% | US$3.466.392 | US$42.408,18 | 12.799.009 REC |
| 623 |  Creditbit CRB | US$0,2089 | 1,60% | -26,21% | US$3.459.811 | US$49.338,10 | 16.560.455 CRB |
| 624 |  EventChain EVC | US$0,1105 | -0,18% | -27,50% | US$3.454.720 | US$589,08 | 31.250.497 EVC |
| 625 |  Aigang AIX | US$0,1921 | -13,93% | -35,31% | US$3.431.157 | US$37.350,23 | 17.857.486 AIX |
| 626 |  Obsidian ODN | US$0,1367 | -15,47% | -5,95% | US$3.416.293 | US$25.158,57 | 25.000.000 ODN |
| 627 |  Monoeci XMCC | US$1,09 | -1,03% | -9,59% | US$3.394.412 | US$4.400,06 | 3.127.707 XMCC |
| 628 |  TrezarCoin TZC | US$0,03548 | 0,02% | -13,48% | US$3.394.394 | US$2.454,17 | 95.674.400 TZC |
| 629 |  Quark QRK | US$0,01323 | -1,44% | 1,68% | US$3.370.775 | US$1.577,67 | 254.815.617 QRK |
| 630 |  Sprouts SPRTS | US$0,0000008180 | -7,92% | -26,35% | US$3.343.616 | US$11.003,29 | 4.087.696.408.285 SPRTS |
| 631 |  Autonio NIO | US$0,05072 | -33,23% | -47,12% | US$3.339.026 | US$1.825,53 | 65.828.135 NIO |
| 632 |  Unity Ingot UNY | US$0,01649 | 87,20% | 6,82% | US$3.331.512 | US$4.135,59 | 202.000.000 UNY |
| 633 |  LendConnect LCT | US$1,54 | 1,22% | -4,89% | US$3.331.028 | US$84.272,08 | 2.161.059 LCT |
| 634 |  Masternodecoin MTNC | US$0,06738 | 7,53% | -29,19% | US$3.324.322 | US$4.474,16 | 49.337.325 MTNC |
| 635 |  Global Currency Reserve GCR | US$0,03193 | -4,08% | -64,08% | US$3.318.101 | US$44.063,38 | 103.915.264 GCR |
| 636 |  MyWish WISH | US$0,1753 | -5,05% | -10,05% | US$3.299.872 | US$3.842,50 | 18.825.062 WISH |
| 637 |  Blitzcash BLITZ | US$0,7953 | -9,35% | -18,91% | US$3.287.817 | US$25.855,61 | 4.134.096 BLITZ |
| 638 |  Tokenbox TBX | US$0,2951 | 3,18% | -42,04% | US$3.272.694 | US$10.709,90 | 11.090.913 TBX |
| 639 |  Breakout BRK | US$0,1719 | -9,10% | -37,00% | US$3.215.792 | US$14.188,23 | 18.702.005 BRK |
| 640 |  Sense SENSE | US$0,02567 | -1,57% | -21,49% | US$3.204.250 | US$724,74 | 124.848.235 SENSE |
| 641 |  Zeitcoin ZEIT | US$0,00008484 | -45,46% | -67,68% | US$3.136.486 | US$2.363,08 | 36.971.188.488 ZEIT |
| 642 |  CREA CREA | US$0,2239 | 0,72% | -15,91% | US$3.073.501 | US$527,10 | 13.727.099 CREA |
| 643 |  EverGreenCoin EGC | US$0,2284 | -0,99% | -14,84% | US$3.042.076 | US$13.438,71 | 13.321.301 EGC |
| 644 |  Crave CRAVE | US$0,2080 | -0,72% | -29,88% | US$3.027.903 | US$6.343,04 | 14.554.491 CRAVE |
| 645 |  ATLANT ATL | US$0,2287 | -3,78% | -12,24% | US$3.024.353 | US$9.865,69 | 13.225.026 ATL |
| 646 |  Bitzeny ZNY | US$0,03994 | 5,96% | -5,86% | US$3.020.214 | US$17.161,15 | 75.614.500 ZNY |
| 647 |  eBoost EBST | US$0,1494 | -3,22% | -10,73% | US$2.988.607 | US$31.080,03 | 20.000.000 EBST |
| 648 |  Nework NKC | US$0,03890 | -0,80% | -14,44% | US$2.966.625 | US$5.717.263 | 76.258.277 NKC |
| 649 |  Privatix PRIX | US$2,50 | 10,92% | -23,63% | US$2.961.591 | US$2.708,84 | 1.182.668 PRIX |
| 650 |  Zephyr ZEPH | US$0,02342 | -2,26% | -10,21% | US$2.950.955 | US$1.925,66 | 125.990.535 ZEPH |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.