Data Historis Harga Kripto 16/03/2018
Daftar harga kripto yang direkam pada tanggal 16/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Copico XCPO | US$0,03622 | -6,96% | -29,36% | US$570.403 | US$5.669,69 | 15.746.668 XCPO |
| 802 |  BlazeCoin BLZ | US$0,0009117 | 0,62% | -9,50% | US$554.793 | US$1.243,25 | 608.557.394 BLZ |
| 803 |  iEthereum IETH | US$0,02984 | 15,22% | 7,35% | US$536.616 | US$716,60 | 17.982.000 IETH |
| 804 |  Titcoin TIT | US$0,01047 | 0,69% | -18,64% | US$522.345 | US$1.350,19 | 49.898.202 TIT |
| 805 |  BitBar BTB | US$14,20 | -21,43% | -38,31% | US$519.408 | US$781,23 | 36.585 BTB |
| 806 |  ERA ERA | US$0,001695 | -70,82% | -51,92% | US$519.161 | US$4.992,36 | 306.262.499 ERA |
| 807 |  Joulecoin XJO | US$0,01452 | -12,73% | -4,50% | US$511.974 | US$709,98 | 35.260.379 XJO |
| 808 |  ACE (TokenStars) ACE | US$0,1314 | 7,80% | -28,82% | US$508.517 | US$422.443 | 3.869.314 ACE |
| 809 |  Cryptojacks CJ | US$0,001244 | -0,24% | -25,08% | US$505.910 | US$3.494,03 | 406.568.581 CJ |
| 810 |  Aerium AERM | US$0,005255 | 1,71% | -15,12% | US$505.355 | US$4.431,10 | 96.174.765 AERM |
| 811 |  GlassCoin GLS | US$0,1762 | -10,94% | -11,47% | US$497.891 | US$819,96 | 2.825.752 GLS |
| 812 |  CarTaxi Token CTX | US$0,01243 | -11,78% | -39,90% | US$496.209 | US$2.675,52 | 39.928.144 CTX |
| 813 |  Capricoin CPC | US$0,2493 | 4,18% | -39,74% | US$496.134 | US$169.738 | 1.990.045 CPC |
| 814 |  SecureCoin SRC | US$0,05815 | -1,03% | -20,52% | US$494.437 | US$1.200,10 | 8.502.121 SRC |
| 815 |  Bit20 BTWTY | US$479.124 | -17,24% | -37,79% | US$486.790 | US$1.024,94 | 1 BTWTY |
| 816 |  Minereum MNE | US$0,2020 | -0,48% | -23,76% | US$483.327 | US$5.258,59 | 2.392.445 MNE |
| 817 |  Nyancoin NYAN | US$0,001493 | -2,60% | -18,19% | US$476.243 | US$1.543,75 | 318.929.301 NYAN |
| 818 |  Netko NETKO | US$0,09567 | -2,37% | -19,79% | US$475.431 | US$1.548,79 | 4.969.690 NETKO |
| 819 |  UltraCoin UTC | US$0,01003 | -13,65% | -27,91% | US$461.105 | US$952,41 | 45.980.945 UTC |
| 820 |  Galactrum ORE | US$0,5801 | 27,04% | -15,27% | US$452.280 | US$2.456,04 | 779.602 ORE |
| 821 |  Quebecoin QBC | US$0,02868 | 6,52% | -56,25% | US$445.811 | US$1.491,50 | 15.546.695 QBC |
| 822 |  Rimbit RBT | US$0,002244 | 0,35% | -22,66% | US$443.274 | US$2.237,03 | 197.581.050 RBT |
| 823 |  PostCoin POST | US$0,02781 | 12,08% | 2,37% | US$441.268 | US$7.819,12 | 15.868.233 POST |
| 824 |  Mao Zedong MAO | US$0,06937 | 5,28% | 18,36% | US$433.412 | US$597,22 | 6.247.968 MAO |
| 825 |  Ethereum Gold ETG | US$0,03612 | 2,80% | -30,85% | US$433.403 | US$553,22 | 12.000.000 ETG |
| 826 |  Bolivarcoin BOLI | US$0,04464 | -1,96% | 26,72% | US$423.484 | US$2.579,65 | 9.485.725 BOLI |
| 827 |  Advanced Internet Blocks AIB | US$0,01309 | 0,81% | 69,95% | US$422.104 | US$951,91 | 32.234.319 AIB |
| 828 |  Royal Kingdom Coin RKC | US$0,1562 | 1,40% | -13,12% | US$421.699 | US$5.113,07 | 2.700.000 RKC |
| 829 |  PureVidz VIDZ | US$0,003281 | -14,78% | -25,79% | US$411.069 | US$782,15 | 125.279.775 VIDZ |
| 830 |  TagCoin TAG | US$0,06411 | 6,88% | -1,83% | US$409.505 | US$718,09 | 6.387.834 TAG |
| 831 |  HiCoin XHI | US$0,002154 | 13,72% | -6,14% | US$408.760 | US$21.832,97 | 189.729.990 XHI |
| 832 |  TOKYO TOKC | US$0,003132 | 1,32% | 3,68% | US$401.797 | US$3.613,94 | 128.289.820 TOKC |
| 833 |  Motocoin MOTO | US$0,02080 | -0,57% | -39,53% | US$400.158 | US$601,66 | 19.236.252 MOTO |
| 834 |  Garlicoin GRLC | US$0,06770 | -13,43% | -23,52% | US$387.336 | US$3.278,28 | 5.721.212 GRLC |
| 835 |  Litecoin Plus LCP | US$0,3315 | -0,90% | -24,06% | US$383.302 | US$7.201,92 | 1.156.230 LCP |
| 836 |  Bitcoin Red BTCRED | US$0,01857 | -0,27% | -26,18% | US$381.690 | US$1.413,66 | 20.550.001 BTCRED |
| 837 |  Steneum Coin STN | US$0,1598 | -0,53% | -28,60% | US$375.779 | US$5.735,08 | 2.352.094 STN |
| 838 |  SuperCoin SUPER | US$0,007580 | -14,03% | -50,00% | US$366.535 | US$636,44 | 48.357.889 SUPER |
| 839 |  Pakcoin PAK | US$0,007155 | -1,25% | -24,38% | US$362.718 | US$793,87 | 50.695.850 PAK |
| 840 |  Abjcoin Commerce ABJC | US$0,04351 | -27,23% | -39,14% | US$359.624 | US$802,54 | 8.265.187 ABJC |
| 841 |  Onix ONX | US$0,01285 | -1,34% | 30,15% | US$352.402 | US$30.790,08 | 27.432.814 ONX |
| 842 |  TEKcoin TEK | US$0,0002486 | 50,98% | 6,39% | US$351.580 | US$661,04 | 1.414.054.562 TEK |
| 843 |  Ccore CCO | US$0,2899 | 19,66% | 85,86% | US$347.918 | US$2.796,91 | 1.199.999 CCO |
| 844 |  AdCoin ACC | US$0,05884 | -8,11% | -10,17% | US$346.047 | US$1.729,95 | 5.880.847 ACC |
| 845 |  MACRON MCRN | US$0,0008601 | -16,04% | 2,31% | US$345.248 | US$12.906,79 | 401.421.401 MCRN |
| 846 |  Fujinto NTO | US$0,004956 | 32,39% | -7,60% | US$326.134 | US$1.298,92 | 65.802.448 NTO |
| 847 |  ZoZoCoin ZZC | US$0,5453 | 24,94% | -13,29% | US$322.157 | US$2.470,72 | 590.751 ZZC |
| 848 |  Dix Asset DIX | US$0,000003221 | -0,30% | 42,94% | US$322.071 | US$870,84 | 100.000.000.000 DIX |
| 849 |  Bitcoin Fast BCF | US$0,03133 | 8,30% | -9,99% | US$320.709 | US$664,14 | 10.237.217 BCF |
| 850 |  Newbium NEWB | US$0,006348 | -5,97% | -17,63% | US$317.394 | US$603,94 | 50.000.000 NEWB |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.