Data Historis Harga Kripto 16/03/2018
Daftar harga kripto yang direkam pada tanggal 16/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SmileyCoin SMLY | US$0,00006111 | -2,74% | -14,36% | US$1.586.326 | US$431,12 | 25.960.250.000 SMLY |
| 952 |  Ultimate Secure Cash USC | US$0,1441 | 10,30% | 46,76% | US$1.490.691 | US$127,01 | 10.343.113 USC |
| 953 |  Orbitcoin ORB | US$0,4683 | 6,22% | -6,98% | US$1.482.226 | US$312,17 | 3.165.404 ORB |
| 954 |  Anoncoin ANC | US$0,6904 | 0,65% | -24,40% | US$1.456.899 | US$217,05 | 2.110.317 ANC |
| 955 |  Universe UNI | US$0,08053 | -7,22% | -5,96% | US$1.432.072 | US$424,78 | 17.782.250 UNI |
| 956 |  YashCoin YASH | US$0,1409 | -22,22% | -51,74% | US$1.408.961 | US$14,89 | 10.000.305 YASH |
| 957 |  WorldCoin WDC | US$0,01190 | -1,15% | -8,06% | US$1.408.739 | US$140,98 | 118.368.470 WDC |
| 958 |  InflationCoin IFLT | US$0,00003423 | -51,28% | -29,12% | US$1.397.528 | US$245,09 | 40.831.191.578 IFLT |
| 959 |  KekCoin KEK | US$0,1127 | 0,82% | -27,81% | US$1.192.173 | US$158,57 | 10.577.027 KEK |
| 960 |  Cream CRM | US$0,02611 | 5,76% | -27,54% | US$1.176.865 | US$388,18 | 45.067.517 CRM |
| 961 |  Shorty SHORTY | US$0,01177 | -3,46% | -10,43% | US$1.176.861 | US$180,04 | 100.000.000 SHORTY |
| 962 |  IncaKoin NKA | US$0,00008295 | -49,58% | -50,81% | US$1.133.594 | US$241,13 | 13.666.598.945 NKA |
| 963 |  Etheriya RIYA | US$0,6749 | -8,50% | -26,97% | US$1.067.358 | US$170,11 | 1.581.531 RIYA |
| 964 |  I0Coin I0C | US$0,04790 | -1,52% | -25,94% | US$1.005.469 | US$99,50 | 20.989.589 I0C |
| 965 |  Fantomcoin FCN | US$0,1326 | -7,70% | -18,13% | US$933.950 | US$280,29 | 7.043.144 FCN |
| 966 |  FIMKrypto FIMK | US$0,001618 | 4,15% | 0,00% | US$933.338 | US$445,53 | 577.004.618 FIMK |
| 967 |  Bitpark Coin BPC | US$0,01218 | -1,39% | -19,96% | US$913.725 | US$24,37 | 75.000.000 BPC |
| 968 |  HitCoin HTC | US$0,00008230 | 0,50% | -6,64% | US$904.975 | US$0,8230 | 10.996.318.099 HTC |
| 969 |  QubitCoin Q2C | US$0,003481 | 3,57% | -39,51% | US$865.052 | US$234,76 | 248.517.001 Q2C |
| 970 |  Machinecoin MAC | US$0,04179 | 13,91% | -20,17% | US$864.318 | US$496,45 | 20.682.975 MAC |
| 971 |  Sovereign Hero HERO | US$179,11 | -3,22% | -5,13% | US$854.912 | US$279,43 | 4.773 HERO |
| 972 |  Jupiter JUP | US$0,05972 | -35,64% | -68,54% | US$812.196 | US$74,96 | 13.600.388 JUP |
| 973 |  Trollcoin TROLL | US$0,001409 | -4,43% | -14,65% | US$804.502 | US$228,72 | 570.821.608 TROLL |
| 974 |  Jetcoin JET | US$0,1177 | -7,23% | 49,71% | US$803.254 | US$119,41 | 6.823.721 JET |
| 975 |  Megacoin MEC | US$0,02106 | 5,05% | -5,98% | US$777.438 | US$263,56 | 36.917.081 MEC |
| 976 |  EthBet EBET | US$0,09015 | -1,25% | -16,28% | US$766.596 | US$18,03 | 8.503.600 EBET |
| 977 |  HoboNickels HBN | US$0,01193 | 2,68% | -8,58% | US$765.606 | US$27,20 | 64.151.405 HBN |
| 978 |  HOdlcoin HODL | US$0,004393 | -7,64% | -22,19% | US$721.878 | US$189,92 | 164.342.925 HODL |
| 979 |  Bitstar BITS | US$0,03108 | 17,01% | -5,49% | US$717.297 | US$115,79 | 23.079.737 BITS |
| 980 |  iTicoin ITI | US$22,21 | -3,52% | -6,99% | US$710.866 | US$199,50 | 32.000 ITI |
| 981 |  Monster Byte MBI | US$0,04165 | 0,00% | -17,45% | US$700.713 | US$26,12 | 16.822.736 MBI |
| 982 |  UniCoin UNIC | US$0,2300 | 3,07% | -9,25% | US$688.408 | US$46,00 | 2.993.118 UNIC |
| 983 |  Bitcurrency BTCR | US$0,003978 | -20,82% | 26,46% | US$674.684 | US$190,99 | 169.598.616 BTCR |
| 984 |  Limitless VIP VIP | US$0,0005349 | -5,48% | 0,14% | US$673.820 | US$159,43 | 1.259.816.434 VIP |
| 985 |  BritCoin BRIT | US$0,03052 | -5,94% | -37,54% | US$649.009 | US$8,52 | 21.268.092 BRIT |
| 986 |  Opal OPAL | US$0,04145 | 20,37% | -0,27% | US$627.766 | US$125,09 | 15.146.096 OPAL |
| 987 |  CryptoForecast CFT | US$0,01359 | -1,31% | -19,44% | US$625.228 | US$491,48 | 46.000.000 CFT |
| 988 |  EBCH EBCH | US$0,06578 | 26,62% | -8,01% | US$610.782 | US$73,26 | 9.285.500 EBCH |
| 989 |  DigiCube CUBE | US$0,0002486 | 20,50% | 28,69% | US$603.960 | US$491,18 | 2.429.126.009 CUBE |
| 990 |  Colossuscoin V2 CV2 | US$0,0002486 | 0,62% | -9,17% | US$586.479 | US$31,41 | 2.358.819.009 CV2 |
| 991 |  Scorecoin SCORE | US$0,01382 | -8,27% | -45,72% | US$576.914 | US$310,23 | 41.737.500 SCORE |
| 992 |  BitTokens BXT | US$0,9856 | -29,42% | -33,28% | US$572.337 | US$349,57 | 580.696 BXT |
| 993 |  BTCtalkcoin TALK | US$0,008759 | 4,40% | -4,26% | US$571.865 | US$1,23 | 65.290.635 TALK |
| 994 |  GAIA GAIA | US$0,02246 | -1,58% | -20,89% | US$541.313 | US$179,65 | 24.101.381 GAIA |
| 995 |  Aricoin ARI | US$0,002321 | -7,76% | -27,87% | US$539.376 | US$165,60 | 232.432.480 ARI |
| 996 |  Tigereum TIG | US$0,09015 | -27,30% | -49,63% | US$528.306 | US$428,83 | 5.860.290 TIG |
| 997 |  Valorbit VAL | US$0,00008288 | 2,98% | -9,19% | US$506.794 | US$19,89 | 6.114.978.764 VAL |
| 998 |  AmberCoin AMBER | US$0,01135 | 2,15% | 37,76% | US$496.174 | US$18,91 | 43.699.481 AMBER |
| 999 |  Eternity ENT | US$0,1157 | 0,04% | -30,09% | US$480.813 | US$253,38 | 4.155.391 ENT |
| 1000 |  Triangles TRI | US$4,47 | 0,61% | -19,22% | US$479.886 | US$180,51 | 107.240 TRI |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.