Data Historis Harga Kripto 16/03/2018
Daftar harga kripto yang direkam pada tanggal 16/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BillaryCoin BLRY | US$0,007956 | -0,38% | -7,19% | US$71.554 | US$1,74 | 8.993.444 BLRY |
| 1152 |  ARbit ARB | US$0,008621 | 6,80% | 1,76% | US$70.722 | US$5,39 | 8.203.320 ARB |
| 1153 |  Eryllium ERY | US$0,01225 | -0,92% | -32,27% | US$68.817 | US$181,46 | 5.616.315 ERY |
| 1154 |  Printerium PRX | US$0,005757 | -10,49% | -1,81% | US$68.054 | US$40,60 | 11.821.728 PRX |
| 1155 |  Litecred LTCR | US$0,002238 | -6,32% | -12,79% | US$67.640 | US$58,58 | 30.227.750 LTCR |
| 1156 |  Sojourn SOJ | US$0,1325 | 20,92% | -4,55% | US$64.301 | US$21,52 | 485.214 SOJ |
| 1157 |  BnrtxCoin BNX | US$0,002238 | -15,83% | -38,42% | US$64.110 | US$358,98 | 28.650.001 BNX |
| 1158 |  EagleCoin EAGLE | US$0,02996 | -51,68% | -43,16% | US$62.723 | US$360,35 | 2.093.421 EAGLE |
| 1159 |  Remicoin RMC | US$0,03261 | 118,67% | -40,34% | US$61.131 | US$5,90 | 1.874.726 RMC |
| 1160 |  CryptoEscudo CESC | US$0,0004144 | 25,78% | -1,78% | US$59.715 | US$35,73 | 144.105.100 CESC |
| 1161 |  DAPPSTER DLISK | US$0,0005945 | 3,90% | 8,09% | US$59.449 | US$2,84 | 100.000.000 DLISK |
| 1162 |  Uro URO | US$0,04920 | 2,74% | -15,33% | US$59.395 | US$15,87 | 1.207.310 URO |
| 1163 |  Ride My Car RIDE | US$0,0005801 | -21,80% | -6,83% | US$58.755 | US$2,70 | 101.276.976 RIDE |
| 1164 |  Jewels JWL | US$0,002901 | 0,65% | -18,48% | US$58.541 | US$9,15 | 20.181.636 JWL |
| 1165 |  Citadel CTL | US$0,01011 | -0,97% | -21,37% | US$58.203 | US$9,72 | 5.756.371 CTL |
| 1166 |  Pulse PULSE | US$0,004061 | 2,72% | 5,97% | US$58.068 | US$4,02 | 14.298.972 PULSE |
| 1167 |  Slevin SLEVIN | US$0,0008288 | -6,02% | -17,16% | US$58.014 | US$96,05 | 70.000.000 SLEVIN |
| 1168 |  MindCoin MND | US$0,003602 | 3,99% | 4,02% | US$57.151 | US$9,16 | 15.867.695 MND |
| 1169 |  SONO SONO | US$0,2737 | -6,76% | -32,24% | US$57.106 | US$268,71 | 208.674 SONO |
| 1170 |  VIP Tokens VIP | US$0,0006630 | -10,56% | -9,17% | US$55.329 | US$16,38 | 83.450.403 VIP |
| 1171 |  Blackstar BSTAR | US$0,00008518 | 3,99% | -44,47% | US$53.729 | US$17,24 | 630.795.971 BSTAR |
| 1172 |  Ripto Bux RBX | US$0,0001393 | -22,40% | -14,65% | US$53.106 | US$16,72 | 381.236.123 RBX |
| 1173 |  KingN Coin KNC | US$26,26 | 0,61% | 3,98% | US$52.764 | US$2,63 | 2.009 KNC |
| 1174 |  MiloCoin MILO | US$0,004840 | -4,68% | -10,91% | US$52.227 | US$1,70 | 10.789.954 MILO |
| 1175 |  PonziCoin PONZI | US$0,05868 | -2,38% | -2,59% | US$50.527 | US$36,49 | 861.099 PONZI |
| 1176 |  Useless Ethereum Token UET | US$0,01262 | -3,04% | -17,07% | US$50.051 | US$125,65 | 3.965.716 UET |
| 1177 |  Iconic ICON | US$0,07958 | -5,57% | -25,95% | US$47.180 | US$291,55 | 592.894 ICON |
| 1178 |  LiteCoin Ultra LTCU | US$0,04643 | -4,58% | -23,94% | US$46.402 | US$298,87 | 999.302 LTCU |
| 1179 |  Unrealcoin URC | US$0,006586 | 5,31% | 0,00% | US$46.265 | US$3,92 | 7.024.402 URC |
| 1180 |  Wild Beast Block WBB | US$0,2477 | 17,77% | -30,30% | US$45.065 | US$465,49 | 181.919 WBB |
| 1181 |  BowsCoin BSC | US$0,008033 | -11,22% | -1,79% | US$44.583 | US$27,10 | 5.550.102 BSC |
| 1182 |  ImpulseCoin IMPS | US$0,002155 | 3,82% | -12,53% | US$43.625 | US$26,96 | 20.245.510 IMPS |
| 1183 |  G3N G3N | US$0,005636 | 0,62% | -27,25% | US$42.616 | US$199,54 | 7.561.891 G3N |
| 1184 |  VectorAI VEC2 | US$0,002486 | -7,68% | -40,91% | US$42.361 | US$8,75 | 17.037.650 VEC2 |
| 1185 |  Steps STEPS | US$0,002238 | 0,00% | -6,39% | US$41.677 | US$0,8996 | 18.625.017 STEPS |
| 1186 |  StarCash Network STARS | US$0,04401 | -15,91% | -57,77% | US$41.033 | US$0,8676 | 932.406 STARS |
| 1187 |  EGO EGO | US$0,0006823 | -6,63% | -24,04% | US$40.936 | US$0,8571 | 60.000.001 EGO |
| 1188 |  Braincoin BRAIN | US$0,004014 | 6,13% | -16,47% | US$40.521 | US$0,8609 | 10.094.424 BRAIN |
| 1189 |  Torcoin TOR | US$0,1257 | 3,50% | -15,55% | US$39.752 | US$29,17 | 316.179 TOR |
| 1190 |  LetItRide LIR | US$0,001077 | 9,01% | -1,60% | US$39.683 | US$42,52 | 36.832.337 LIR |
| 1191 |  CryptoWorldX Token CWXT | US$0,0006630 | 15,03% | -9,19% | US$39.536 | US$19,20 | 59.630.200 CWXT |
| 1192 |  Dreamcoin DRM | US$0,01600 | 5,54% | -22,68% | US$39.416 | US$2,45 | 2.464.221 DRM |
| 1193 |  PosEx PEX | US$0,01583 | 2,07% | -23,74% | US$38.834 | US$24,41 | 2.453.240 PEX |
| 1194 |  CoExistCoin COXST | US$0,001411 | 25,71% | -59,30% | US$38.234 | US$1,98 | 27.100.000 COXST |
| 1195 |  BiosCrypto BIOS | US$0,001823 | 5,45% | -3,23% | US$37.964 | US$7,99 | 20.821.709 BIOS |
| 1196 |  Network Token NTWK | US$0,003251 | -78,62% | -65,12% | US$37.948 | US$58,16 | 11.671.310 NTWK |
| 1197 |  WORM WORM | US$0,0003315 | -19,57% | 0,00% | US$37.731 | US$256,11 | 113.815.595 WORM |
| 1198 |  TAGRcoin TAGR | US$0,0009117 | 10,59% | -0,08% | US$35.253 | US$35,53 | 38.669.634 TAGR |
| 1199 |  JobsCoin JOBS | US$0,0003315 | 0,54% | -27,32% | US$35.146 | US$46,11 | 106.019.270 JOBS |
| 1200 |  RSGPcoin RSGP | US$19,88 | 0,00% | 0,00% | US$34.410 | US$3,44 | 1.731 RSGP |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.