Data Historis Harga Kripto 16/03/2018
Daftar harga kripto yang direkam pada tanggal 16/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Zonecoin ZNE | US$0,01300 | 0,46% | -11,68% | US$33.576 | US$0,8489 | 2.581.970 ZNE |
| 1202 |  Orlycoin ORLY | US$0,0009117 | 10,69% | -33,39% | US$33.409 | US$79,78 | 36.646.779 ORLY |
| 1203 |  Bitvolt VOLT | US$0,001989 | 15,03% | 15,56% | US$32.967 | US$116,49 | 16.574.244 VOLT |
| 1204 |  Destiny DES | US$0,02056 | 1,46% | 1,37% | US$32.901 | US$1,89 | 1.600.000 DES |
| 1205 |  OsmiumCoin OS76 | US$0,03605 | 3,70% | 0,00% | US$32.230 | US$21,38 | 894.026 OS76 |
| 1206 |  PlayerCoin PEC | US$0,0009117 | -26,27% | -20,87% | US$32.017 | US$32,59 | 35.120.000 PEC |
| 1207 |  CRTCoin CRT | US$0,3978 | 0,62% | -9,17% | US$31.535 | US$16,59 | 79.270 CRT |
| 1208 |  PLNcoin PLNC | US$0,001823 | -3,75% | -13,73% | US$31.160 | US$54,77 | 17.089.600 PLNC |
| 1209 |  Dollar International DOLLAR | US$0,03729 | -9,53% | 22,35% | US$28.112 | US$219,03 | 753.776 DOLLAR |
| 1210 |  Credence Coin CRDNC | US$0,008039 | 35,91% | -14,89% | US$27.550 | US$30,66 | 3.427.006 CRDNC |
| 1211 |  SydPak SDP | US$0,1518 | 12,94% | -7,51% | US$24.358 | US$62,94 | 160.425 SDP |
| 1212 |  Xonecoin XOC | US$0,05147 | -4,88% | -36,26% | US$21.616 | US$71,68 | 420.000 XOC |
| 1213 |  Antilitecoin ALTC | US$0,0005801 | -21,74% | 17,32% | US$18.282 | US$5,69 | 31.512.613 ALTC |
| 1214 |  Coimatic 3.0 CTIC3 | US$0,007956 | 19,16% | 6,66% | US$17.977 | US$330,43 | 2.259.512 CTIC3 |
| 1215 |  iBank IBANK | US$0,003662 | -4,55% | -26,43% | US$16.573 | US$7,82 | 4.526.324 IBANK |
| 1216 |  Argus ARGUS | US$0,01324 | -5,06% | -18,47% | US$15.202 | US$136,93 | 1.148.324 ARGUS |
| 1217 |  P7Coin P7C | US$0,0004144 | 0,54% | 0,42% | US$14.595 | US$5,18 | 35.220.238 P7C |
| 1218 |  Tychocoin TYCHO | US$0,002818 | -7,51% | 80,21% | US$14.158 | US$325,97 | 5.024.368 TYCHO |
| 1219 |  CrevaCoin CREVA | US$0,0003878 | 2,10% | -3,09% | US$14.113 | US$174,87 | 36.390.750 CREVA |
| 1220 |  SocialCoin SOCC | US$0,009282 | -24,34% | -5,25% | US$12.855 | US$62,61 | 1.384.879 SOCC |
| 1221 |  Cashcoin CASH | US$0,0002556 | -84,37% | -96,30% | US$12.184 | US$0,07667 | 47.675.905 CASH |
| 1222 |  NodeCoin NODC | US$0,006382 | 0,00% | 9,28% | US$10.711 | US$1,82 | 1.678.439 NODC |
| 1223 |  Concoin CONX | US$0,01367 | 3,36% | -1,07% | US$10.178 | US$258,91 | 744.266 CONX |
| 1224 |  Coupecoin COUPE | US$0,00004355 | -6,23% | -40,32% | US$9.506 | US$141,91 | 218.281.462 COUPE |
| 1225 |  Coimatic 2.0 CTIC2 | US$0,0006094 | -5,70% | -16,51% | US$8.247 | US$279,59 | 13.532.750 CTIC2 |
| 1226 |  FuturXe FXE | US$0,03206 | 1,78% | -28,66% | US$7.547 | US$39,12 | 235.421 FXE |
| 1227 |  GeyserCoin GSR | US$0,1552 | -0,15% | -14,85% | US$7.275 | US$50,25 | 46.864 GSR |
| 1228 |  LevoPlus LVPS | US$0,002486 | 7,72% | -11,24% | US$5.104 | US$251,48 | 2.052.712 LVPS |
| 1229 |  Vault Coin VLTC | US$0,0001658 | -31,95% | -40,62% | US$5.037 | US$451,72 | 30.385.540 VLTC |
| 1230 |  CaliphCoin CALC | US$0,0007459 | -13,06% | 7,17% | US$4.962 | US$281,74 | 6.651.808 CALC |
| 1231 |  CCMiner CCM100 | US$0,001077 | 122,22% | 0,00% | US$3.619 | US$2,05 | 3.360.417 CCM100 |
| 1232 |  Digital Credits DGCS | US$0,0004973 | 50,81% | 16,66% | US$2.897 | US$38,77 | 5.826.388 DGCS |
| 1233 |  PizzaCoin PIZZA | US$0,001409 | 6,21% | -26,47% | US$1.941 | US$30,26 | 1.377.917 PIZZA |
| 1234 |  Ebittree Coin EBT | US$0,0007459 | 13,11% | -3,72% | US$943 | US$439,15 | 1.264.511 EBT |
| 1235 |  IDEX Membership IDXM | US$2.884,79 | 7,82% | -3,25% | - | US$14.463,18 | - |
| 1236 |  Internet of Things XOT | US$1.417,59 | 24,66% | 2,50% | - | US$1.052,51 | - |
| 1237 |  CryptopiaFeeShares CEFS | US$1.229,63 | 7,71% | -8,57% | - | US$18.976,19 | - |
| 1238 |  WETH WETH | US$589,70 | -1,47% | -19,02% | - | US$233.868 | - |
| 1239 |  Mixin XIN | US$402,52 | -3,61% | -11,96% | - | US$50.894,09 | - |
| 1240 |  Lightning Bitcoin LBTC | US$156,15 | -23,49% | -37,32% | - | US$2.389.313 | - |
| 1241 |  SuperNET UNITY | US$88,34 | -0,11% | -17,47% | - | US$13.956,28 | - |
| 1242 |  Alphabit ABC | US$59,09 | 6,12% | -17,12% | - | US$3.247,45 | - |
| 1243 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$48,79 | -12,31% | -15,67% | - | US$2.137,51 | - |
| 1244 |  Elastos ELA | US$43,94 | -2,23% | -12,61% | - | US$22.379.446 | - |
| 1245 |  Bitcoin Private BTCP | US$38,20 | -1,98% | 0,00% | - | US$541.483 | - |
| 1246 |  Aidos Kuneen ADK | US$29,01 | 11,20% | -20,44% | - | US$226.083 | - |
| 1247 |  United Bitcoin UBTC | US$22,63 | 13,59% | -24,78% | - | US$370.945 | - |
| 1248 |  Bitcoin God GOD | US$19,46 | -4,12% | -24,01% | - | US$1.928,72 | - |
| 1249 |  Bitcoin Atom BCA | US$17,12 | 41,88% | 22,66% | - | US$39.089,07 | - |
| 1250 |  RefToken REF | US$16,97 | -5,52% | -19,68% | - | US$104.248 | - |
Tabel di atas menampilkan halaman 25 dari total 31 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.