Data Historis Harga Kripto 16/03/2018
Daftar harga kripto yang direkam pada tanggal 16/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Virtacoinplus XVP | US$0,02287 | 5,07% | -2,24% | US$249.984 | US$0,1778 | 10.928.643 XVP |
| 1052 |  Atomic Coin ATOM | US$0,01659 | 5,55% | -14,56% | US$248.420 | US$97,37 | 14.976.050 ATOM |
| 1053 |  FUNCoin FUNC | US$0,04209 | -2,95% | -24,77% | US$246.147 | US$146,38 | 5.848.581 FUNC |
| 1054 |  SproutsExtreme SPEX | US$0,00008288 | 0,71% | -9,17% | US$237.577 | US$48,98 | 2.866.607.586 SPEX |
| 1055 |  ChanCoin CHAN | US$0,03046 | 1,07% | -8,78% | US$233.155 | US$281,48 | 7.655.665 CHAN |
| 1056 |  RevolverCoin XRE | US$0,01028 | 3,66% | -20,42% | US$232.353 | US$36,53 | 22.609.462 XRE |
| 1057 |  Freicoin FRC | US$0,007542 | -6,63% | 0,00% | US$229.676 | US$24,86 | 30.453.454 FRC |
| 1058 |  AmsterdamCoin AMS | US$0,004475 | -1,21% | 126,79% | US$224.673 | US$77,22 | 50.201.886 AMS |
| 1059 |  BriaCoin BRIA | US$0,3100 | -19,29% | -20,51% | US$221.476 | US$445,65 | 714.438 BRIA |
| 1060 |  GlobalCoin GLC | US$0,003398 | 5,78% | 3,19% | US$221.450 | US$13,45 | 65.171.010 GLC |
| 1061 |  Hellenic Coin HNC | US$0,003323 | -3,20% | -32,44% | US$218.643 | US$356,18 | 65.788.381 HNC |
| 1062 |  Xios XIOS | US$0,09999 | 1,42% | -25,06% | US$214.956 | US$8,05 | 2.149.688 XIOS |
| 1063 |  GameUnits UNITS | US$0,06175 | -0,77% | -7,80% | US$214.471 | US$63,61 | 3.472.983 UNITS |
| 1064 |  SpaceCoin SPACE | US$0,009778 | -11,75% | -5,71% | US$214.389 | US$147,50 | 21.925.415 SPACE |
| 1065 |  Swing SWING | US$0,06921 | -3,71% | -17,35% | US$214.199 | US$398,81 | 3.095.065 SWING |
| 1066 |  GlobalToken GLT | US$0,007542 | -10,71% | -23,60% | US$210.956 | US$358,44 | 27.971.200 GLT |
| 1067 |  Pascal Lite PASL | US$0,04152 | 0,44% | -11,94% | US$208.526 | US$273,25 | 5.022.100 PASL |
| 1068 |  LiteBar LTB | US$0,2300 | -6,97% | -43,11% | US$206.806 | US$220,75 | 899.213 LTB |
| 1069 |  BERNcash BERN | US$0,002901 | -19,44% | -29,07% | US$206.630 | US$11,26 | 71.234.301 BERN |
| 1070 |  Nekonium NUKO | US$0,01807 | -0,29% | -27,75% | US$204.228 | US$234,44 | 11.303.712 NUKO |
| 1071 |  Shadow Token SHDW | US$0,02915 | 1,67% | -0,35% | US$204.081 | US$81,53 | 7.000.000 SHDW |
| 1072 |  Chronos CRX | US$0,002750 | 5,25% | -44,46% | US$202.761 | US$104,59 | 73.729.962 CRX |
| 1073 |  LeaCoin LEA | US$0,0005880 | 1,82% | -10,40% | US$201.609 | US$179,80 | 342.865.495 LEA |
| 1074 |  Dollarcoin DLC | US$0,02213 | 7,93% | -17,38% | US$201.516 | US$42,19 | 9.106.714 DLC |
| 1075 |  GlobalBoost-Y BSTY | US$0,01390 | 0,87% | -6,13% | US$193.477 | US$237,57 | 13.915.962 BSTY |
| 1076 |  Emerald Crypto EMD | US$0,01011 | -2,00% | 0,76% | US$193.294 | US$93,06 | 19.117.129 EMD |
| 1077 |  OctoCoin 888 | US$0,003595 | 2,13% | -33,39% | US$191.003 | US$94,28 | 53.125.974 888 |
| 1078 |  ReeCoin REE | US$0,00007385 | 9,86% | 10,68% | US$189.056 | US$418,30 | 2.560.000.000 REE |
| 1079 |  Zurcoin ZUR | US$0,002155 | 4,68% | 6,24% | US$188.876 | US$55,84 | 87.653.034 ZUR |
| 1080 |  BoostCoin BOST | US$0,01558 | 0,65% | -35,18% | US$184.720 | US$265,63 | 11.855.487 BOST |
| 1081 |  Quatloo QTL | US$0,02379 | 19,87% | -10,44% | US$183.600 | US$58,87 | 7.718.883 QTL |
| 1082 |  Independent Money System IMS | US$0,03340 | 25,20% | 1,63% | US$179.320 | US$96,37 | 5.368.934 IMS |
| 1083 |  AllSafe ASAFE | US$0,02154 | 21,87% | 0,20% | US$176.629 | US$155,27 | 8.200.310 ASAFE |
| 1084 |  Dalecoin DALC | US$0,3790 | -3,09% | -10,43% | US$175.657 | US$327,82 | 463.527 DALC |
| 1085 |  BumbaCoin BUMBA | US$0,007624 | -9,69% | -18,75% | US$173.441 | US$164,03 | 22.749.878 BUMBA |
| 1086 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2568 | 7,46% | 11,06% | US$173.329 | US$17,57 | 675.077 XNG |
| 1087 |  ParallelCoin DUO | US$0,5498 | 10,56% | -12,71% | US$172.889 | US$159,72 | 314.477 DUO |
| 1088 |  Impact IMX | US$0,001575 | 0,62% | -9,67% | US$172.553 | US$28,11 | 109.580.181 IMX |
| 1089 |  Yacoin YAC | US$0,001326 | 7,24% | -3,11% | US$160.727 | US$91,18 | 121.208.030 YAC |
| 1090 |  Franko FRK | US$0,1676 | 0,70% | 10,69% | US$155.976 | US$6,86 | 930.767 FRK |
| 1091 |  BROTHER BRAT | US$0,0009738 | -1,44% | -4,65% | US$155.810 | US$328,33 | 160.000.000 BRAT |
| 1092 |  RonPaulCoin RPC | US$0,1692 | -6,81% | -12,19% | US$154.292 | US$334,22 | 912.147 RPC |
| 1093 |  SecretCoin SCRT | US$0,03638 | 0,17% | 8,65% | US$153.853 | US$59,98 | 4.228.672 SCRT |
| 1094 |  SpeedCash SCS | US$0,3702 | 38,04% | -13,75% | US$153.023 | US$192,13 | 413.344 SCS |
| 1095 |  Jin Coin JIN | US$0,01484 | -7,19% | -17,47% | US$147.765 | US$7,42 | 9.960.524 JIN |
| 1096 |  BitCoal COAL | US$0,03167 | -0,54% | -31,74% | US$142.500 | US$330,20 | 4.500.000 COAL |
| 1097 |  Eurocoin EUC | US$0,01140 | -2,55% | -24,43% | US$141.516 | US$164,98 | 12.416.554 EUC |
| 1098 |  Money $$$ | US$0,003066 | 15,87% | -3,15% | US$140.712 | US$175,15 | 45.887.218 $$$ |
| 1099 |  Evotion EVO | US$0,04316 | -6,01% | -20,90% | US$140.549 | US$88,46 | 3.256.394 EVO |
| 1100 |  Roofs ROOFS | US$0,001077 | -21,29% | -41,20% | US$140.063 | US$97,32 | 130.000.000 ROOFS |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.