Data Historis Harga Kripto 16/03/2018
Daftar harga kripto yang direkam pada tanggal 16/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Marijuanacoin MAR | US$0,05528 | 5,16% | -9,43% | US$90.194 | US$645,69 | 1.631.601 MAR |
| 902 |  ExchangeN EXN | US$0,01658 | 0,65% | 36,86% | US$84.535 | US$1.224,35 | 5.100.000 EXN |
| 903 |  Master Swiscoin MSCN | US$0,001826 | -9,45% | 15,50% | US$82.449 | US$1.061,97 | 45.143.320 MSCN |
| 904 |  GoldPieces GP | US$0,06254 | -9,07% | -27,61% | US$76.309 | US$645,95 | 1.220.161 GP |
| 905 |  Kronecoin KRONE | US$0,01094 | 4,93% | -17,14% | US$64.285 | US$642,20 | 5.876.237 KRONE |
| 906 |  Solarflarecoin SFC | US$0,004393 | 23,81% | -6,49% | US$61.862 | US$919,88 | 14.083.450 SFC |
| 907 |  Cannation CNNC | US$0,02484 | -6,27% | -46,52% | US$61.530 | US$4.142,34 | 2.476.893 CNNC |
| 908 |  WomenCoin WOMEN | US$0,001266 | -3,77% | -25,57% | US$55.998 | US$9.760,85 | 44.220.400 WOMEN |
| 909 |  GBCGoldCoin GBC | US$0,004070 | 5,17% | 47,54% | US$46.243 | US$2.605,69 | 11.361.817 GBC |
| 910 |  GeertCoin GEERT | US$0,008156 | 26,05% | 19,15% | US$41.523 | US$1.060,65 | 5.091.200 GEERT |
| 911 |  AnarchistsPrime ACP | US$0,008702 | 10,42% | -15,45% | US$38.245 | US$5.796,38 | 4.394.874 ACP |
| 912 |  BOAT BOAT | US$0,001658 | -21,06% | -15,54% | US$30.744 | US$2.009,36 | 18.547.845 BOAT |
| 913 |  PIECoin PIE | US$0,002652 | 7,33% | -16,95% | US$29.291 | US$2.348,11 | 11.044.571 PIE |
| 914 |  Cthulhu Offerings OFF | US$0,009697 | -21,51% | -76,28% | US$25.437 | US$713,50 | 2.623.291 OFF |
| 915 |  Rawcoin XRC | US$0,03516 | 10,11% | -23,27% | US$24.786 | US$829,31 | 704.882 XRC |
| 916 |  PRCoin PRC | US$0,001077 | -15,73% | 63,41% | US$20.538 | US$13.715,95 | 19.062.600 PRC |
| 917 |  Veros VRS | US$0,00004013 | -24,10% | -34,07% | US$19.529 | US$1.598,02 | 486.609.040 VRS |
| 918 |  Elysium ELS | US$0,004310 | 21,72% | 9,10% | US$17.260 | US$591,29 | 4.005.012 ELS |
| 919 |  Ulatech ULA | US$0,05221 | 9,67% | -23,60% | US$11.131 | US$5.882,90 | 213.187 ULA |
| 920 |  Magnum MGM | US$0,002238 | 13,24% | 2,16% | US$9.270 | US$1.854,73 | 4.142.481 MGM |
| 921 |  Project-X NANOX | US$105.769 | -8,28% | -19,07% | US$8.278 | US$518,04 | 0 NANOX |
| 922 |  HarmonyCoin HMC | US$0,004599 | -1,68% | -21,75% | US$2.581 | US$8.478,31 | 561.235 HMC |
| 923 |  Tristar Coin TSTR | US$0,0004144 | 0,62% | -24,31% | US$2.083 | US$661,68 | 5.027.857 TSTR |
| 924 |  POLY AI AI | US$0,0006544 | -53,17% | -99,86% | US$1.493 | US$40.372,86 | 2.281.981 AI |
| 925 |  Digital Money Bits DMB | US$0,002984 | 37,60% | -2,70% | US$1.257 | US$1.680,81 | 421.300 DMB |
| 926 |  Rise RISE | US$0,3336 | -2,71% | -14,53% | US$40.680.603 | US$373,41 | 121.934.990 RISE |
| 927 |  Cobinhood COB | US$0,1028 | 1,44% | -15,78% | US$36.835.858 | US$77,08 | 358.436.512 COB |
| 928 |  Peerplays PPY | US$3,65 | -16,58% | -24,07% | US$14.443.580 | US$25,73 | 3.960.822 PPY |
| 929 |  Credo CREDO | US$0,02072 | 30,38% | 2,07% | US$11.393.419 | US$158,87 | 549.891.703 CREDO |
| 930 |  Ecobit ECOB | US$0,01998 | -18,38% | -5,56% | US$8.882.189 | US$370,12 | 444.444.444 ECOB |
| 931 |  Starbase STAR | US$0,03072 | -1,32% | -14,48% | US$5.760.556 | US$138,52 | 187.500.000 STAR |
| 932 |  CHIPS CHIPS | US$0,2672 | 5,06% | -34,97% | US$5.584.407 | US$156,46 | 20.900.941 CHIPS |
| 933 |  Starta STA | US$1,01 | 5,72% | 7,73% | US$5.241.921 | US$60,15 | 5.200.017 STA |
| 934 |  Xenon XNN | US$0,01723 | 0,30% | -22,52% | US$5.170.034 | US$19,31 | 300.000.000 XNN |
| 935 |  Blockpool BPL | US$0,1967 | -8,48% | -13,46% | US$4.384.504 | US$208,52 | 22.293.890 BPL |
| 936 |  RussiaCoin RC | US$0,5138 | -6,23% | -22,71% | US$4.304.893 | US$439,39 | 8.377.873 RC |
| 937 |  Ergo ERG | US$7,78 | -3,00% | -19,60% | US$3.090.393 | US$7,78 | 397.300 ERG |
| 938 |  imbrex REX | US$0,3321 | -47,68% | -52,31% | US$2.876.153 | US$87,20 | 8.660.756 REX |
| 939 |  BlueCoin BLU | US$0,004869 | -1,42% | -6,73% | US$2.798.268 | US$124,65 | 574.683.675 BLU |
| 940 |  Bowhead AHT | US$0,3486 | -15,81% | -15,49% | US$2.789.111 | US$90,56 | 8.000.000 AHT |
| 941 |  Triaconta TRIA | US$10,10 | 0,00% | -8,26% | US$2.786.711 | US$126,55 | 276.001 TRIA |
| 942 |  Carboncoin CARBON | US$0,0001661 | -0,33% | -11,17% | US$2.556.125 | US$59,40 | 15.392.018.041 CARBON |
| 943 |  NuShares NSR | US$0,0009117 | -14,83% | -21,36% | US$2.532.208 | US$13,67 | 2.777.600.756 NSR |
| 944 |  Bullion CBX | US$2,24 | 0,21% | -11,67% | US$2.269.162 | US$259,55 | 1.010.768 CBX |
| 945 |  BitBoost BBT | US$0,1742 | 3,55% | -33,17% | US$2.256.471 | US$0,8931 | 12.953.369 BBT |
| 946 |  Version V | US$0,003839 | 19,40% | 0,46% | US$1.867.175 | US$17,11 | 486.409.552 V |
| 947 |  Virtacoin VTA | US$0,0003587 | -0,05% | -70,77% | US$1.865.905 | US$314,17 | 5.201.310.113 VTA |
| 948 |  LeafCoin LEAF | US$0,00008288 | 0,62% | -9,17% | US$1.747.083 | US$103,67 | 21.080.296.750 LEAF |
| 949 |  EquiTrader EQT | US$0,1657 | -4,33% | -4,26% | US$1.709.162 | US$105,78 | 10.316.557 EQT |
| 950 |  StarCredits STRC | US$0,3647 | 5,20% | -0,25% | US$1.640.975 | US$374,02 | 4.500.000 STRC |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.