Data Historis Harga Kripto 18/03/2018
Daftar harga kripto yang direkam pada tanggal 18/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitcoin Atom BCA | US$14,68 | -7,30% | -15,22% | - | US$3.867,18 | - |
| 1252 |  United Bitcoin UBTC | US$14,05 | -26,42% | -53,57% | - | US$274.762 | - |
| 1253 |  Super Bitcoin SBTC | US$13,90 | 32,66% | 10,15% | - | US$304.136 | - |
| 1254 |  TerraNova TER | US$11,11 | -1,30% | -34,15% | - | US$2.070,51 | - |
| 1255 |  RefToken REF | US$10,93 | -30,96% | -45,51% | - | US$330.043 | - |
| 1256 |  Octoin Coin OCC | US$10,74 | -19,73% | 0,00% | - | US$480.732 | - |
| 1257 |  MOAC MOAC | US$10,49 | -3,10% | -4,84% | - | US$280.869 | - |
| 1258 |  Compcoin CMP | US$9,48 | 6,80% | 0,12% | - | US$1.118,53 | - |
| 1259 |  Fargocoin FRGC | US$8,34 | -0,33% | 1,60% | - | US$783.166 | - |
| 1260 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$8,20 | -6,98% | -35,82% | - | US$218.818 | - |
| 1261 |  ATMCoin ATMC | US$7,45 | 0,38% | 0,49% | - | US$17.891.674 | - |
| 1262 |  KZ Cash KZC | US$5,18 | -0,53% | -16,49% | - | US$25.991,90 | - |
| 1263 |  Tezos XTZ | US$2,82 | 0,45% | -20,11% | - | US$411.180 | - |
| 1264 |  Bitcoin Diamond BCD | US$2,32 | -22,09% | -41,37% | - | US$6.620.663 | - |
| 1265 |  Numus NMS | US$2,29 | 9,41% | -23,03% | - | US$15.307,52 | - |
| 1266 |  SegWit2x B2X | US$1,62 | -9,94% | -13,42% | - | US$50.549,41 | - |
| 1267 |  Huobi Token HT | US$1,38 | -2,65% | -20,92% | - | US$78.305.440 | - |
| 1268 |  BigONE Token ONE | US$1,23 | -6,57% | -21,19% | - | US$86.181,45 | - |
| 1269 |  SounDAC XSD | US$1,01 | 15,34% | -11,55% | - | US$409,75 | - |
| 1270 |  WINCOIN WC | US$1,01 | -3,77% | 7,85% | - | US$273.084 | - |
| 1271 |  TeslaCoilCoin TESLA | US$0,9910 | -5,00% | -14,07% | - | US$2.201,02 | - |
| 1272 |  STEX STEX | US$0,8368 | -1,89% | -0,41% | - | US$77,41 | - |
| 1273 |  Voyacoin VOYA | US$0,8233 | -4,90% | -21,90% | - | US$76,84 | - |
| 1274 |  Sand Coin SND | US$0,8225 | -22,61% | -34,06% | - | US$76,49 | - |
| 1275 |  TimesCoin TMC | US$0,7731 | -4,15% | -20,81% | - | US$157.881 | - |
| 1276 |  Storjcoin X SJCX | US$0,7542 | 0,06% | -13,82% | - | US$1.539,33 | - |
| 1277 |  ACChain ACC | US$0,5722 | -18,66% | -11,66% | - | US$3.288,94 | - |
| 1278 |  Tokugawa TOK | US$0,5642 | 4,60% | 2,73% | - | US$8.228,43 | - |
| 1279 |  TechShares THS | US$0,5535 | -0,73% | 5,60% | - | US$43.000,89 | - |
| 1280 |  Tattoocoin (Limited Edition) TLE | US$0,5346 | 0,00% | 0,00% | - | US$90,88 | - |
| 1281 |  TomoChain TOMO | US$0,5342 | -1,52% | -13,51% | - | US$153.849 | - |
| 1282 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5256 | -1,82% | -23,66% | - | US$352.145 | - |
| 1283 |  IPChain IPC | US$0,5254 | 0,51% | -10,84% | - | US$66.559,20 | - |
| 1284 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5245 | -3,09% | -22,99% | - | US$446.792 | - |
| 1285 |  UG Token UGT | US$0,5127 | -1,32% | -25,59% | - | US$478.458 | - |
| 1286 |  United Traders Token UTT | US$0,4905 | -4,17% | -15,89% | - | US$10.890,43 | - |
| 1287 |  ClubCoin CLUB | US$0,4884 | -0,23% | -22,48% | - | US$117.450 | - |
| 1288 |  Etherecash ECH | US$0,4415 | -7,95% | -32,58% | - | US$59.148,86 | - |
| 1289 |  Matrix AI Network MAN | US$0,4338 | 3,17% | -33,45% | - | US$541.603 | - |
| 1290 |  CORION COR | US$0,4207 | 0,97% | -13,82% | - | US$3.341,92 | - |
| 1291 |  Harvest Masternode Coin HC | US$0,4093 | 7,14% | -18,67% | - | US$1.691,43 | - |
| 1292 |  DCORP Utility DRPU | US$0,3919 | 2,05% | -29,99% | - | US$3.800,04 | - |
| 1293 |  Gladius Token GLA | US$0,3758 | -13,40% | -57,70% | - | US$658.609 | - |
| 1294 |  WaykiChain WICC | US$0,3493 | 4,55% | -9,64% | - | US$4.604.044 | - |
| 1295 |  Topaz Coin TOPAZ | US$0,3389 | 7,26% | -27,22% | - | US$166,94 | - |
| 1296 |  Ethereum Lite ELITE | US$0,3370 | 17,82% | 0,23% | - | US$133,75 | - |
| 1297 |  DMarket DMT | US$0,3360 | -1,97% | -15,67% | - | US$140.523 | - |
| 1298 |  Centrality CENNZ | US$0,3200 | -7,11% | 0,00% | - | US$127.510 | - |
| 1299 |  Tokenomy TEN | US$0,2961 | 4,09% | -28,16% | - | US$1.627.610 | - |
| 1300 |  Litecoin Cash LCC | US$0,2734 | 9,58% | -34,84% | - | US$186.845 | - |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.