Data Historis Harga Kripto 18/03/2018
Daftar harga kripto yang direkam pada tanggal 18/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.223,68 | 4,23% | -14,46% | US$139.201.741.039 | US$6.639.188.480 | 16.926.937 BTC |
| 2 |  Ethereum ETH | US$538,64 | -1,69% | -25,82% | US$52.934.152.416 | US$2.685.495.808 | 98.273.042 ETH |
| 3 |  XRP XRP | US$0,6588 | 4,25% | -20,58% | US$25.752.735.324 | US$923.605.824 | 39.091.716.516 XRP |
| 4 |  Bitcoin Cash BCH | US$938,12 | -1,00% | -17,07% | US$15.971.703.987 | US$435.069.984 | 17.025.313 BCH |
| 5 |  Litecoin LTC | US$154,07 | 0,95% | -18,54% | US$8.580.212.638 | US$595.955.136 | 55.688.756 LTC |
| 6 |  Neo NEO | US$65,50 | 7,39% | -28,42% | US$4.257.595.215 | US$249.145.824 | 65.000.000 NEO |
| 7 |  Stellar XLM | US$0,2205 | 8,16% | -27,37% | US$4.078.459.534 | US$91.400.488 | 18.498.684.731 XLM |
| 8 |  Cardano ADA | US$0,1562 | 2,70% | -30,33% | US$4.048.641.446 | US$189.689.216 | 25.927.070.538 ADA |
| 9 |  EOS EOS | US$4,65 | 0,49% | -24,41% | US$3.424.564.644 | US$333.500.704 | 736.535.741 EOS |
| 10 |  IOTA MIOTA | US$1,23 | 8,60% | -12,02% | US$3.407.668.206 | US$111.700.416 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$209,63 | 6,66% | -25,60% | US$3.320.404.042 | US$75.859.904 | 15.839.147 XMR |
| 12 |  Dash DASH | US$394,15 | 2,63% | -26,13% | US$3.135.133.773 | US$117.295.608 | 7.954.218 DASH |
| 13 |  NEM XEM | US$0,2818 | 0,75% | -20,19% | US$2.535.833.627 | US$72.757.144 | 8.999.999.999 XEM |
| 14 |  Tether USDT | US$1,00 | 0,14% | 0,07% | US$2.223.966.194 | US$2.639.466.240 | 2.217.140.814 USDT |
| 15 |  TRON TRX | US$0,02862 | 1,76% | -25,72% | US$1.881.781.910 | US$127.380.976 | 65.748.192.475 TRX |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,71 | 2,15% | -4,04% | US$1.876.996.408 | US$84.708.712 | 505.805.394 VEN |
| 17 |  Ethereum Classic ETC | US$16,79 | 3,49% | -22,08% | US$1.688.739.879 | US$233.156.992 | 100.597.945 ETC |
| 18 |  Lisk LSK | US$12,25 | 1,29% | -17,78% | US$1.261.147.194 | US$26.947.106 | 102.960.330 LSK |
| 19 |  Nano NANO | US$8,31 | 6,91% | -28,62% | US$1.106.669.145 | US$54.951.788 | 133.248.289 NANO |
| 20 |  OmiseGO OMG | US$10,47 | 6,88% | -28,53% | US$1.068.088.830 | US$39.837.276 | 102.042.552 OMG |
| 21 |  Bitcoin Gold BTG | US$59,45 | 1,88% | -29,81% | US$1.004.037.830 | US$26.012.904 | 16.887.549 BTG |
| 22 |  Qtum QTUM | US$13,48 | 0,57% | -31,19% | US$997.036.646 | US$134.149.384 | 73.958.620 QTUM |
| 23 |  Binance Coin BNB | US$8,95 | 0,27% | 7,54% | US$886.358.659 | US$94.840.320 | 99.014.000 BNB |
| 24 |  Zcash ZEC | US$244,38 | 11,21% | -21,15% | US$857.623.783 | US$59.834.184 | 3.509.369 ZEC |
| 25 |  ICON ICX | US$2,07 | 6,75% | -25,04% | US$798.584.387 | US$35.447.252 | 386.542.514 ICX |
| 26 |  DigixDAO DGD | US$348,91 | -2,81% | -3,32% | US$697.814.270 | US$29.796.110 | 2.000.000 DGD |
| 27 |  Populous PPT | US$15,25 | 8,60% | -8,27% | US$564.386.648 | US$2.250.132 | 37.004.027 PPT |
| 28 |  Bytecoin BCN | US$0,002531 | 5,86% | -25,49% | US$465.209.715 | US$2.619.078 | 183.789.782.499 BCN |
| 29 |  Steem STEEM | US$1,83 | 3,21% | -28,52% | US$465.010.652 | US$3.499.138 | 254.119.686 STEEM |
| 30 |  Waves WAVES | US$4,41 | -3,34% | -25,03% | US$440.814.066 | US$22.563.452 | 100.000.000 WAVES |
| 31 |  Verge XVG | US$0,02951 | 4,19% | -24,88% | US$434.565.362 | US$9.843.714 | 14.726.062.083 XVG |
| 32 |  Stratis STRAT | US$4,35 | 7,71% | -24,89% | US$429.608.050 | US$9.559.222 | 98.782.108 STRAT |
| 33 |  Maker MKR | US$670,43 | 1,17% | -20,34% | US$414.475.723 | US$753.135 | 618.228 MKR |
| 34 |  RChain RHOC | US$1,04 | 1,17% | -28,98% | US$374.975.305 | US$681.938 | 359.465.666 RHOC |
| 35 |  Dogecoin DOGE | US$0,003190 | -2,51% | -24,09% | US$362.544.064 | US$9.029.609 | 113.642.269.614 DOGE |
| 36 |  Siacoin SC | US$0,01083 | 12,10% | -23,32% | US$359.580.570 | US$5.498.354 | 33.204.975.564 SC |
| 37 |  Decred DCR | US$50,70 | 5,20% | -20,19% | US$352.920.248 | US$705.667 | 6.960.486 DCR |
| 38 |  Status SNT | US$0,1011 | 12,52% | -28,39% | US$350.829.858 | US$58.944.936 | 3.470.483.788 SNT |
| 39 |  BitShares BTS | US$0,1324 | -2,60% | -22,76% | US$345.767.760 | US$10.667.788 | 2.611.210.000 BTS |
| 40 |  Augur REP | US$29,70 | -2,33% | -18,11% | US$326.702.232 | US$3.395.647 | 11.000.000 REP |
| 41 |  Aeternity AE | US$1,39 | -6,80% | -24,91% | US$323.030.217 | US$3.064.897 | 233.020.472 AE |
| 42 |  Bytom BTM | US$0,3247 | -2,28% | -12,07% | US$320.431.540 | US$16.824.982 | 987.000.000 BTM |
| 43 |  Waltonchain WTC | US$12,13 | 4,69% | -27,89% | US$301.940.225 | US$5.408.011 | 24.898.178 WTC |
| 44 |  Komodo KMD | US$2,65 | 4,35% | -25,68% | US$275.224.709 | US$1.685.109 | 104.024.874 KMD |
| 45 |  Zilliqa ZIL | US$0,04097 | 1,51% | -20,20% | US$270.644.542 | US$15.158.485 | 6.605.326.966 ZIL |
| 46 |  Aion AION | US$2,54 | 12,32% | 2,89% | US$269.158.528 | US$12.385.321 | 105.978.998 AION |
| 47 |  Ardor ARDR | US$0,2634 | 2,08% | -11,20% | US$263.134.312 | US$3.282.115 | 998.999.495 ARDR |
| 48 |  Cryptonex CNX | US$5,59 | 2,95% | -15,27% | US$252.623.620 | US$171.410 | 45.170.775 CNX |
| 49 |  Ark ARK | US$2,43 | -2,36% | -25,88% | US$246.591.188 | US$2.976.974 | 101.322.918 ARK |
| 50 |  0x ZRX | US$0,4412 | -0,05% | -35,33% | US$228.680.664 | US$5.900.165 | 518.368.851 ZRX |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.