Data Historis Harga Kripto 18/03/2018
Daftar harga kripto yang direkam pada tanggal 18/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Electroneum ETN | US$0,03439 | 6,28% | -33,16% | US$222.252.497 | US$3.355.562 | 6.462.166.221 ETN |
| 52 |  HyperCash HC | US$5,19 | 4,04% | -18,79% | US$221.830.235 | US$18.565.872 | 42.754.446 HC |
| 53 |  Veritaseum VERI | US$104,83 | 0,17% | -38,32% | US$213.500.566 | US$357.301 | 2.036.645 VERI |
| 54 |  MonaCoin MONA | US$3,63 | 4,46% | -13,37% | US$211.065.866 | US$3.424.421 | 58.159.625 MONA |
| 55 |  KuCoin Shares KCS | US$2,29 | 4,96% | -31,06% | US$208.171.706 | US$941.802 | 91.043.076 KCS |
| 56 |  DigiByte DGB | US$0,02039 | 3,08% | -24,28% | US$203.685.547 | US$2.538.816 | 9.991.657.408 DGB |
| 57 |  PIVX PIVX | US$3,43 | -4,19% | -26,65% | US$191.527.388 | US$1.409.005 | 55.802.392 PIVX |
| 58 |  Syscoin SYS | US$0,3570 | 2,14% | -33,19% | US$189.787.712 | US$1.095.522 | 531.684.430 SYS |
| 59 |  Basic Attention Token BAT | US$0,1892 | 0,03% | -30,92% | US$189.207.330 | US$5.125.321 | 1.000.000.000 BAT |
| 60 |  Dragonchain DRGN | US$0,7844 | 18,44% | -30,92% | US$187.009.540 | US$2.369.701 | 238.421.940 DRGN |
| 61 |  Factom FCT | US$21,28 | -0,62% | -22,89% | US$186.076.194 | US$3.715.788 | 8.745.102 FCT |
| 62 |  Revain R | US$0,9919 | 3,16% | -8,95% | US$182.952.728 | US$6.189.724 | 184.450.000 R |
| 63 |  QASH QASH | US$0,5221 | 5,08% | -23,63% | US$182.738.641 | US$5.473.088 | 350.000.000 QASH |
| 64 |  Golem GNT | US$0,2190 | 1,02% | -30,71% | US$182.736.107 | US$7.126.096 | 834.262.000 GNT |
| 65 |  Gas GAS | US$18,29 | 0,44% | -31,55% | US$181.613.610 | US$5.580.911 | 9.930.433 GAS |
| 66 |  Voyager Token VGX | US$2,23 | -2,07% | -31,46% | US$169.790.731 | US$6.419.670 | 75.975.162 VGX |
| 67 |  Loopring LRC | US$0,2886 | 1,41% | -23,02% | US$165.080.552 | US$2.026.635 | 572.074.043 LRC |
| 68 |  FunFair FUN | US$0,03550 | 0,96% | -25,13% | US$163.475.027 | US$1.508.220 | 4.605.074.689 FUN |
| 69 |  Nebulas NAS | US$4,46 | -6,11% | -29,33% | US$158.297.534 | US$8.669.347 | 35.500.000 NAS |
| 70 |  GXChain GXC | US$2,51 | 1,19% | -17,31% | US$150.700.622 | US$6.250.416 | 60.000.000 GXC |
| 71 |  Zcoin XZC | US$33,22 | -3,09% | -23,97% | US$144.110.857 | US$1.288.828 | 4.337.486 XZC |
| 72 |  Ontology ONT | US$1,28 | -0,14% | -19,81% | US$143.552.517 | US$33.210.180 | 112.521.513 ONT |
| 73 |  Emercoin EMC | US$3,45 | -3,61% | -13,90% | US$143.368.010 | US$879.264 | 41.496.196 EMC |
| 74 |  IOST IOST | US$0,01665 | -0,12% | -23,86% | US$139.899.512 | US$19.719.236 | 8.400.000.000 IOST |
| 75 |  Dentacoin DCN | US$0,0004232 | 3,25% | -29,77% | US$137.632.369 | US$101.944 | 325.226.613.094 DCN |
| 76 |  Kin KIN | US$0,0001794 | 0,79% | -22,71% | US$135.606.558 | US$351.419 | 756.097.560.976 KIN |
| 77 |  Particl PART | US$15,20 | 14,38% | -29,76% | US$135.280.991 | US$262.679 | 8.899.131 PART |
| 78 |  Obyte GBYTE | US$209,45 | 11,62% | -31,03% | US$135.143.598 | US$559.737 | 645.222 GBYTE |
| 79 |  ReddCoin RDD | US$0,004690 | -0,26% | -29,51% | US$134.941.563 | US$5.152.358 | 28.774.151.777 RDD |
| 80 |  aelf ELF | US$0,5391 | -4,63% | -34,49% | US$134.763.241 | US$27.851.068 | 250.000.000 ELF |
| 81 |  Kyber Network KNC | US$0,9952 | -2,70% | -24,12% | US$133.484.964 | US$4.480.293 | 134.132.697 KNC |
| 82 |  SALT SALT | US$2,37 | 2,16% | -26,33% | US$132.231.302 | US$5.696.143 | 55.774.528 SALT |
| 83 |  Chainlink LINK | US$0,3733 | 0,64% | -27,52% | US$130.668.326 | US$9.742.298 | 350.000.000 LINK |
| 84 |  MaidSafeCoin MAID | US$0,2848 | 6,29% | -11,65% | US$128.908.112 | US$1.180.094 | 452.552.412 MAID |
| 85 |  Nxt NXT | US$0,1261 | 0,23% | -23,46% | US$125.943.365 | US$2.343.114 | 998.999.942 NXT |
| 86 |  SmartCash SMART | US$0,1560 | -2,79% | -24,63% | US$125.553.038 | US$178.682 | 804.843.754 SMART |
| 87 |  TenX PAY | US$1,15 | 4,48% | -16,98% | US$120.516.012 | US$5.529.205 | 104.661.310 PAY |
| 88 |  Nucleus Vision NCASH | US$0,03026 | 13,32% | -4,53% | US$119.713.261 | US$25.624.460 | 3.956.098.076 NCASH |
| 89 |  Power Ledger POWR | US$0,3261 | -0,30% | -24,93% | US$118.672.989 | US$8.004.005 | 363.932.947 POWR |
| 90 |  Bancor BNT | US$2,90 | -2,13% | -27,60% | US$116.118.164 | US$5.820.201 | 40.093.735 BNT |
| 91 |  Polymath POLY | US$0,4743 | -1,73% | -32,08% | US$113.824.735 | US$1.610.293 | 239.999.750 POLY |
| 92 |  Neblio NEBL | US$8,65 | -2,12% | -32,65% | US$111.753.621 | US$10.712.688 | 12.917.049 NEBL |
| 93 |  Nexus NXS | US$1,96 | 6,71% | -30,98% | US$110.153.003 | US$1.963.970 | 56.159.782 NXS |
| 94 |  Cindicator CND | US$0,07523 | -10,16% | -17,55% | US$108.787.728 | US$15.323.406 | 1.445.976.590 CND |
| 95 |  Request REQ | US$0,1619 | 0,14% | -25,85% | US$107.311.528 | US$3.657.152 | 662.706.996 REQ |
| 96 |  Iconomi ICN | US$1,06 | -0,35% | -29,79% | US$105.950.976 | US$1.324.454 | 99.735.687 ICN |
| 97 |  MinexCoin MNX | US$30,29 | 2,55% | -0,31% | US$105.390.739 | US$191.664 | 3.479.047 MNX |
| 98 |  SIRIN LABS Token SRN | US$0,4421 | -2,03% | -28,08% | US$101.357.473 | US$8.901.854 | 229.258.029 SRN |
| 99 |  Dent DENT | US$0,009092 | -6,58% | -40,02% | US$96.505.189 | US$2.327.640 | 10.614.760.961 DENT |
| 100 |  Storj STORJ | US$0,7017 | -3,01% | -37,79% | US$93.619.455 | US$6.091.941 | 133.425.493 STORJ |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.