Data Historis Harga Kripto 18/03/2018
Daftar harga kripto yang direkam pada tanggal 18/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NULS NULS | US$2,34 | 3,98% | -32,66% | US$93.568.878 | US$9.299.876 | 40.000.000 NULS |
| 102 |  Bitcore BTX | US$7,53 | -8,47% | -34,18% | US$92.842.055 | US$2.119.450 | 12.334.554 BTX |
| 103 |  Genesis Vision GVT | US$24,73 | 4,63% | -29,40% | US$92.175.054 | US$11.671.356 | 3.726.781 GVT |
| 104 |  Enigma ENG | US$1,22 | -4,15% | -34,32% | US$91.602.790 | US$7.329.324 | 74.836.171 ENG |
| 105 |  SingularityNET AGI | US$0,1724 | -0,59% | -38,87% | US$89.924.688 | US$489.570 | 521.710.040 AGI |
| 106 |  Gnosis GNO | US$80,99 | 1,12% | -24,83% | US$89.462.419 | US$641.679 | 1.104.590 GNO |
| 107 |  BitcoinDark BTCD | US$69,30 | -3,71% | -21,29% | US$89.319.520 | US$131.928 | 1.288.862 BTCD |
| 108 |  Substratum SUB | US$0,3916 | 2,42% | -15,53% | US$88.532.098 | US$5.442.394 | 226.091.449 SUB |
| 109 |  Blocknet BLOCK | US$17,26 | 3,99% | -32,82% | US$87.359.586 | US$173.841 | 5.060.256 BLOCK |
| 110 |  Quantstamp QSP | US$0,1387 | 8,51% | -27,17% | US$85.626.402 | US$5.820.578 | 617.314.171 QSP |
| 111 |  Decentraland MANA | US$0,08143 | -2,98% | -4,62% | US$85.516.015 | US$8.047.535 | 1.050.141.509 MANA |
| 112 |  Pillar PLR | US$0,3744 | -9,64% | -36,52% | US$85.127.371 | US$270.249 | 227.384.800 PLR |
| 113 |  Dynamic Trading Rights DTR | US$0,06999 | 2,81% | -3,25% | US$83.234.801 | US$56.346,65 | 1.189.228.953 DTR |
| 114 |  Vertcoin VTC | US$1,90 | -5,67% | -29,20% | US$82.494.247 | US$1.356.606 | 43.393.100 VTC |
| 115 |  THETA THETA | US$0,1400 | -0,47% | -23,15% | US$82.347.759 | US$9.116.509 | 588.083.732 THETA |
| 116 |  Santiment Network Token SAN | US$1,31 | 12,10% | -21,54% | US$82.227.403 | US$6.756.958 | 62.660.371 SAN |
| 117 |  iExec RLC RLC | US$1,02 | 4,63% | -20,18% | US$81.284.845 | US$941.147 | 80.070.793 RLC |
| 118 |  Achain ACT | US$0,1742 | -2,20% | -28,38% | US$80.391.610 | US$6.350.892 | 461.580.723 ACT |
| 119 |  MCO MCO | US$6,06 | 1,16% | -23,94% | US$80.059.676 | US$11.485.391 | 13.205.542 MCO |
| 120 |  Enjin Coin ENJ | US$0,1051 | 1,60% | -27,97% | US$79.445.207 | US$7.005.111 | 756.192.535 ENJ |
| 121 |  Civic CVC | US$0,2310 | -4,02% | -24,13% | US$79.160.783 | US$6.009.970 | 342.699.966 CVC |
| 122 |  GameCredits GAME | US$1,21 | -1,34% | -27,91% | US$77.887.493 | US$567.404 | 64.355.352 GAME |
| 123 |  Metal MTL | US$3,49 | 6,20% | -14,55% | US$77.631.015 | US$11.648.112 | 22.242.464 MTL |
| 124 |  Storm STORM | US$0,01874 | -0,49% | 3,79% | US$76.623.325 | US$5.762.950 | 4.088.853.037 STORM |
| 125 |  Genaro Network GNX | US$0,3100 | 3,50% | 11,05% | US$73.152.440 | US$4.648.642 | 235.981.168 GNX |
| 126 |  Raiden Network Token RDN | US$1,44 | -7,24% | -32,75% | US$72.296.947 | US$8.164.661 | 50.168.936 RDN |
| 127 |  Ignis IGNIS | US$0,09424 | 0,59% | -29,21% | US$71.727.276 | US$1.981.178 | 761.143.950 IGNIS |
| 128 |  Skycoin SKY | US$9,17 | -3,28% | -20,43% | US$70.865.339 | US$332.560 | 7.730.004 SKY |
| 129 |  Aragon ANT | US$2,64 | -0,52% | -27,30% | US$70.477.628 | US$376.735 | 26.705.679 ANT |
| 130 |  Po.et POE | US$0,03035 | 7,26% | -14,39% | US$67.879.200 | US$2.249.154 | 2.236.813.969 POE |
| 131 |  SaluS SLS | US$67,01 | -3,31% | -22,73% | US$67.694.647 | US$4.494.427 | 1.010.254 SLS |
| 132 |  Asch XAS | US$0,7161 | 9,40% | -11,05% | US$66.847.143 | US$2.942.689 | 93.355.331 XAS |
| 133 |  Credits CS | US$0,4743 | 23,00% | -26,11% | US$64.703.794 | US$3.836.404 | 136.409.636 CS |
| 134 |  Ubiq UBQ | US$1,61 | -0,07% | -26,53% | US$64.584.914 | US$220.580 | 40.035.959 UBQ |
| 135 |  NavCoin NAV | US$1,02 | 4,97% | -28,79% | US$64.061.674 | US$717.287 | 62.582.563 NAV |
| 136 |  Time New Bank TNB | US$0,02760 | 10,44% | -11,45% | US$62.417.538 | US$5.630.507 | 2.261.619.182 TNB |
| 137 |  Envion EVN | US$0,5747 | 1,16% | -3,79% | US$61.617.841 | US$192.731 | 107.210.464 EVN |
| 138 |  WAX WAXP | US$0,1234 | -2,49% | -36,10% | US$60.847.945 | US$2.763.247 | 492.954.537 WAXP |
| 139 |  Horizen ZEN | US$17,56 | -5,35% | -28,87% | US$60.483.806 | US$887.095 | 3.444.338 ZEN |
| 140 |  Oyster PRL | US$0,8232 | 8,59% | -12,20% | US$58.668.394 | US$612.454 | 71.266.926 PRL |
| 141 |  PayPie PPP | US$0,7071 | -7,90% | -48,25% | US$58.332.055 | US$103.077 | 82.500.000 PPP |
| 142 |  Arcblock ABT | US$0,6275 | -0,42% | -27,49% | US$57.903.976 | US$39.587.936 | 92.276.718 ABT |
| 143 |  POA POA | US$0,2815 | 2,51% | -23,20% | US$57.295.696 | US$2.173.645 | 203.570.828 POA |
| 144 |  High Performance Blockchain HPB | US$2,55 | 2,85% | -19,25% | US$56.702.787 | US$3.565.560 | 22.216.600 HPB |
| 145 |  Cube AUTO | US$0,009015 | 8,69% | -40,64% | US$56.566.384 | US$2.247.501 | 6.274.940.000 AUTO |
| 146 |  Pura PURA | US$0,3198 | -2,25% | -31,29% | US$55.376.826 | US$42.716,18 | 173.135.303 PURA |
| 147 |  Bibox Token BIX | US$0,5240 | 4,14% | -10,33% | US$55.223.325 | US$2.293.157 | 105.378.066 BIX |
| 148 |  Experience Points XP | US$0,0002497 | 2,72% | -8,91% | US$54.973.385 | US$169.342 | 220.199.042.627 XP |
| 149 |  DigitalNote XDN | US$0,007771 | -0,11% | -35,68% | US$53.599.404 | US$3.053.188 | 6.897.451.543 XDN |
| 150 |  SophiaTX SPHTX | US$0,2740 | -4,35% | -27,63% | US$52.547.531 | US$230.979 | 191.773.771 SPHTX |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.