Data Historis Harga Kripto 18/03/2018
Daftar harga kripto yang direkam pada tanggal 18/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Matchpool GUP | US$0,1829 | -5,17% | -37,62% | US$13.718.690 | US$3.407.212 | 75.000.000 GUP |
| 352 |  TrueChain TRUE | US$0,5472 | -5,55% | -25,79% | US$13.680.445 | US$574.248 | 25.000.000 TRUE |
| 353 |  Covesting COV | US$0,7798 | -7,04% | -21,16% | US$13.647.066 | US$152.158 | 17.500.000 COV |
| 354 |  FirstBlood 1ST | US$0,1594 | -11,75% | -23,03% | US$13.641.032 | US$325.457 | 85.558.371 1ST |
| 355 |  Maecenas ART | US$0,4524 | -2,63% | -30,59% | US$13.639.082 | US$1.072,29 | 30.150.150 ART |
| 356 |  Zoin ZOI | US$0,7768 | -2,08% | -35,24% | US$13.470.851 | US$107.292 | 17.341.892 ZOI |
| 357 |  All Sports SOC | US$0,03180 | -6,26% | -19,90% | US$13.306.662 | US$3.017.224 | 418.431.606 SOC |
| 358 |  ALQO XLQ | US$0,4165 | 7,40% | -32,75% | US$13.219.914 | US$93.822,63 | 31.742.269 XLQ |
| 359 |  Blackmoon BMC | US$0,6223 | -3,35% | -38,21% | US$13.212.626 | US$747.140 | 21.233.036 BMC |
| 360 |  Edge DADI | US$0,1714 | -12,88% | -45,83% | US$13.124.852 | US$870.541 | 76.564.124 DADI |
| 361 |  VouchForMe IPL | US$0,06449 | -3,33% | -27,13% | US$12.962.888 | US$15.807,40 | 201.000.000 IPL |
| 362 |  EncrypGen DNA | US$0,2089 | -3,82% | -27,81% | US$12.941.667 | US$75.418,87 | 61.939.166 DNA |
| 363 |  Databits DTB | US$0,5623 | 3,37% | -10,54% | US$12.791.991 | US$31.641,06 | 22.747.809 DTB |
| 364 |  Blocktix TIX | US$0,3197 | -1,85% | -37,49% | US$12.788.187 | US$1.625.435 | 40.000.000 TIX |
| 365 |  DecentBet DBET | US$0,1071 | 24,54% | 8,32% | US$12.719.835 | US$56.792,09 | 118.785.668 DBET |
| 366 |  Snovian.Space SNOV | US$0,03128 | -1,59% | -6,96% | US$12.670.198 | US$312.159 | 404.996.436 SNOV |
| 367 |  LATOKEN LA | US$0,1624 | -3,79% | -32,67% | US$12.644.760 | US$1.199.525 | 77.839.404 LA |
| 368 |  Waves Community Token WCT | US$1,26 | -6,75% | -29,92% | US$12.606.478 | US$47.484,54 | 9.969.597 WCT |
| 369 |  CanYaCoin CAN | US$0,3132 | 1,57% | -31,79% | US$12.429.948 | US$173.434 | 39.684.359 CAN |
| 370 |  MintCoin MINT | US$0,0004940 | -2,76% | -40,71% | US$12.323.386 | US$62.679,86 | 24.947.260.808 MINT |
| 371 |  Restart Energy MWAT MWAT | US$0,02959 | -6,62% | -31,77% | US$12.280.676 | US$216.281 | 415.000.000 MWAT |
| 372 |  Qbao QBT | US$0,1872 | -10,47% | -40,39% | US$12.236.342 | US$1.761.705 | 65.351.403 QBT |
| 373 |  Russian Miner Coin RMC | US$8.118,02 | 28,07% | -5,07% | US$12.233.857 | US$4.602,92 | 1.507 RMC |
| 374 |  FLO FLO | US$0,08509 | -10,41% | -23,16% | US$12.152.639 | US$140.557 | 142.825.022 FLO |
| 375 |  HempCoin THC | US$0,05264 | 2,13% | -35,76% | US$12.132.320 | US$50.485,98 | 230.478.760 THC |
| 376 |  PoSW Coin POSW | US$0,2748 | -1,70% | -39,94% | US$12.119.988 | US$24.298,34 | 44.100.000 POSW |
| 377 |  Propy PRO | US$0,6887 | -7,53% | -36,44% | US$12.006.026 | US$6.136.347 | 17.431.790 PRO |
| 378 |  ALIS ALIS | US$0,3110 | 16,43% | -11,61% | US$11.985.560 | US$49.737,87 | 38.538.647 ALIS |
| 379 |  Rubycoin RBY | US$0,4684 | 1,87% | -19,22% | US$11.906.232 | US$5.583,53 | 25.419.674 RBY |
| 380 |  OAX OAX | US$0,4710 | -0,71% | -31,26% | US$11.779.969 | US$328.667 | 25.009.250 OAX |
| 381 |  EZToken EZT | US$1,02 | -3,21% | -16,37% | US$11.697.424 | US$984.169 | 11.500.000 EZT |
| 382 |  Xaurum XAUR | US$0,09068 | 8,36% | -11,80% | US$11.528.415 | US$97.927,75 | 127.134.043 XAUR |
| 383 |  Neumark NEU | US$0,3993 | -7,76% | -27,06% | US$11.468.471 | US$91.665,20 | 28.724.384 NEU |
| 384 |  GoByte GBX | US$11,14 | 4,17% | -16,00% | US$11.392.246 | US$153.646 | 1.022.288 GBX |
| 385 |  Rivetz RVT | US$0,4337 | -9,28% | -30,92% | US$11.382.246 | US$12.347,47 | 26.244.468 RVT |
| 386 |  Auroracoin AUR | US$1,31 | 2,52% | -23,25% | US$11.376.371 | US$132.513 | 8.658.139 AUR |
| 387 |  CoinPoker CHP | US$0,06990 | 11,28% | -36,52% | US$11.353.632 | US$245.212 | 162.416.741 CHP |
| 388 |  BitClave CAT | US$0,02257 | -4,84% | -27,65% | US$11.317.881 | US$694.517 | 501.394.406 CAT |
| 389 |  Divi Exchange Token DIVX | US$2,19 | 1,77% | -34,21% | US$11.257.988 | US$50.160,59 | 5.143.207 DIVX |
| 390 |  Incent INCNT | US$0,2446 | -4,04% | -18,07% | US$11.253.737 | US$121.403 | 46.016.602 INCNT |
| 391 |  BitSend BSD | US$0,6050 | -0,14% | -30,52% | US$11.205.568 | US$57.637,99 | 18.522.775 BSD |
| 392 |  NuBits USNBT | US$0,9643 | -3,04% | -3,63% | US$11.196.029 | US$23.495.930 | 11.609.991 USNBT |
| 393 |  Quantum QAU | US$0,1475 | 3,90% | -14,12% | US$11.135.840 | US$42.579,22 | 75.487.507 QAU |
| 394 |  ProChain PRA | US$0,2247 | 0,31% | -10,43% | US$11.135.663 | US$485.976 | 49.562.749 PRA |
| 395 |  IXT IXT | US$0,3089 | -4,38% | -21,67% | US$11.050.302 | US$112.458 | 35.778.844 IXT |
| 396 |  Olympus Labs MOT | US$0,2974 | 2,59% | -15,59% | US$11.037.666 | US$651.162 | 37.109.291 MOT |
| 397 |  Exchange Union XUC | US$5,51 | -0,94% | -13,82% | US$11.010.419 | US$379.398 | 2.000.000 XUC |
| 398 |  Hacken HKN | US$2,66 | 15,42% | -13,38% | US$10.814.752 | US$103.620 | 4.072.972 HKN |
| 399 |  Universal Currency UNIT | US$0,8135 | 11,33% | -21,41% | US$10.788.830 | US$25.435,33 | 13.262.212 UNIT |
| 400 |  ATN ATN | US$0,4940 | -14,32% | -43,67% | US$10.732.018 | US$94.681,59 | 21.725.786 ATN |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.