Data Historis Harga Kripto 18/03/2018
Daftar harga kripto yang direkam pada tanggal 18/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Elite 1337 | US$0,0002449 | 40,61% | 6,33% | US$6.364.862 | US$32.879,54 | 25.984.455.941 1337 |
| 502 |  Bulwark BWK | US$1,30 | -1,06% | -11,64% | US$6.248.073 | US$3.691,16 | 4.805.310 BWK |
| 503 |  Internet of People IOP | US$1,77 | 0,85% | -40,82% | US$6.233.373 | US$233.114 | 3.525.843 IOP |
| 504 |  Matryx MTX | US$0,2678 | -9,06% | -45,57% | US$6.219.348 | US$2.940.519 | 23.224.303 MTX |
| 505 |  AidCoin AID | US$0,1859 | 1,42% | -19,04% | US$6.201.066 | US$255.066 | 33.351.386 AID |
| 506 |  Tokes TKS | US$1,86 | -2,28% | -36,18% | US$6.199.035 | US$22.159,90 | 3.331.214 TKS |
| 507 |  Spectre.ai Utility Token SXUT | US$0,2524 | -1,88% | -33,59% | US$6.192.370 | US$614.419 | 24.529.558 SXUT |
| 508 |  Ethouse HORSE | US$0,06072 | -11,84% | -39,92% | US$6.094.846 | US$9.980,43 | 100.375.600 HORSE |
| 509 |  REBL REBL | US$0,03550 | -13,92% | -40,90% | US$5.988.947 | US$731.594 | 168.682.467 REBL |
| 510 |  Astro ASTRO | US$1,80 | -1,38% | -9,81% | US$5.970.339 | US$6.559,37 | 3.313.833 ASTRO |
| 511 |  DCORP DRP | US$0,7363 | 8,27% | -41,44% | US$5.959.783 | US$1.644,38 | 8.094.002 DRP |
| 512 |  OBITS OBITS | US$0,3773 | 2,65% | -28,21% | US$5.914.513 | US$5.946,70 | 15.674.600 OBITS |
| 513 |  DAO.Casino BET | US$0,03508 | -2,30% | -11,62% | US$5.868.344 | US$3.654,76 | 167.270.821 BET |
| 514 |  LIFE LIFE | US$0,0004141 | -7,83% | -5,10% | US$5.866.190 | US$111.726 | 14.165.322.588 LIFE |
| 515 |  Sether SETH | US$0,3398 | -5,78% | -21,55% | US$5.826.871 | US$198.177 | 17.149.434 SETH |
| 516 |  Insights Network INSTAR | US$0,04626 | 3,29% | -44,09% | US$5.770.157 | US$38.544,06 | 124.736.613 INSTAR |
| 517 |  CVCoin CVN | US$0,5865 | -21,03% | -34,91% | US$5.769.791 | US$5.222,89 | 9.837.033 CVN |
| 518 |  Vcash XVC | US$0,3723 | 6,41% | -30,40% | US$5.735.168 | US$38.809,64 | 15.402.907 XVC |
| 519 |  Playkey PKT | US$0,4163 | 10,27% | -31,15% | US$5.674.636 | US$10.742,63 | 13.631.512 PKT |
| 520 |  BioCoin BIO | US$0,009145 | -3,76% | -24,75% | US$5.644.039 | US$1.414,78 | 617.184.772 BIO |
| 521 |  Pirl PIRL | US$0,4643 | 4,29% | -32,34% | US$5.624.960 | US$24.830,86 | 12.115.296 PIRL |
| 522 |  Flixxo FLIXX | US$0,07445 | 13,87% | -22,34% | US$5.603.454 | US$371.580 | 75.261.688 FLIXX |
| 523 |  Worldcore WRC | US$0,03183 | -0,55% | -31,99% | US$5.573.711 | US$353.296 | 175.109.299 WRC |
| 524 |  APX APX | US$7,87 | 0,00% | -13,58% | US$5.533.583 | US$15.127,33 | 703.179 APX |
| 525 |  GeoCoin GEO | US$1,75 | 2,28% | -8,21% | US$5.532.577 | US$58.709,31 | 3.165.329 GEO |
| 526 |  Open Trading Network OTN | US$1,53 | 27,63% | -58,29% | US$5.496.053 | US$40.950,78 | 3.592.379 OTN |
| 527 |  HyperStake HYP | US$0,004687 | 2,13% | -26,12% | US$5.473.624 | US$4.989,70 | 1.167.809.168 HYP |
| 528 |  Atmos ATMOS | US$0,05437 | 1,74% | -36,57% | US$5.460.479 | US$6.230,97 | 100.437.604 ATMOS |
| 529 |  Neutron NTRN | US$0,1563 | -15,11% | -49,34% | US$5.405.335 | US$18.060,19 | 34.588.845 NTRN |
| 530 |  Leverj LEV | US$0,04510 | -6,13% | -36,01% | US$5.325.342 | US$29.061,55 | 118.090.511 LEV |
| 531 |  Tidex Token TDX | US$0,5597 | 3,67% | 54,41% | US$5.317.227 | US$127.853 | 9.499.999 TDX |
| 532 |  HollyWoodCoin HWC | US$5,54 | 10,37% | 15,67% | US$5.269.369 | US$97.037,41 | 951.605 HWC |
| 533 |  Bitmark BTM | US$0,6147 | -14,90% | -31,09% | US$5.207.414 | US$96.424,30 | 8.471.235 BTM |
| 534 |  Denarius D | US$2,11 | 0,76% | -18,13% | US$5.201.415 | US$20.508,07 | 2.461.108 D |
| 535 |  Qwark QWARK | US$0,09857 | 5,59% | -22,20% | US$5.164.972 | US$16.228,48 | 52.401.346 QWARK |
| 536 |  TrueFlip TFL | US$0,8226 | 2,37% | -17,23% | US$5.139.062 | US$118.012 | 6.247.267 TFL |
| 537 |  ArtByte ABY | US$0,006467 | 5,88% | -25,05% | US$5.125.699 | US$49.665,95 | 792.537.250 ABY |
| 538 |  Profile Utility Token PUT | US$0,1477 | -30,63% | -62,31% | US$5.093.150 | US$173.427 | 34.487.863 PUT |
| 539 |  BitcoinZ BTCZ | US$0,003708 | -12,65% | -40,17% | US$5.042.899 | US$21.268,84 | 1.359.825.154 BTCZ |
| 540 |  Block Array ARY | US$0,07288 | -4,81% | -31,31% | US$4.987.171 | US$35.996,72 | 68.430.738 ARY |
| 541 |  adbank ADB | US$0,01284 | -5,05% | -0,18% | US$4.963.007 | US$37.152,54 | 386.454.660 ADB |
| 542 |  Dotcoin DOT | US$0,01709 | -0,22% | -11,00% | US$4.942.029 | US$41.384,43 | 289.162.250 DOT |
| 543 |  Kore KORE | US$2,38 | -1,43% | -41,20% | US$4.822.389 | US$210.173 | 2.022.465 KORE |
| 544 |  ZrCoin ZRC | US$1,26 | 6,28% | -12,92% | US$4.781.007 | US$84.198,05 | 3.807.146 ZRC |
| 545 |  ExclusiveCoin EXCL | US$1,06 | 0,63% | -20,38% | US$4.750.286 | US$138.380 | 4.501.449 EXCL |
| 546 |  Eroscoin ERO | US$0,02541 | 6,78% | -19,43% | US$4.745.354 | US$98.833,01 | 186.744.000 ERO |
| 547 |  Starta STA | US$0,9061 | 4,43% | -6,78% | US$4.711.967 | US$1.085,20 | 5.200.017 STA |
| 548 |  Synergy SNRG | US$1,33 | -6,05% | -23,98% | US$4.664.306 | US$8.168,65 | 3.502.122 SNRG |
| 549 |  Hush HUSH | US$1,35 | -1,03% | -21,29% | US$4.664.272 | US$45.284,45 | 3.449.350 HUSH |
| 550 |  Breakout Stake BRX | US$0,7430 | 4,93% | -29,49% | US$4.657.462 | US$9.275,19 | 6.268.082 BRX |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.