Data Historis Harga Kripto 18/03/2018
Daftar harga kripto yang direkam pada tanggal 18/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Farad FRD | US$0,03054 | -31,39% | -53,42% | US$4.655.067 | US$78.393,09 | 152.410.123 FRD |
| 552 |  ClearPoll POLL | US$0,6602 | 2,45% | -40,62% | US$4.621.180 | US$99.073,27 | 6.999.991 POLL |
| 553 |  PARETO Rewards PARETO | US$0,02137 | -2,60% | -40,46% | US$4.585.624 | US$21.935,95 | 214.627.933 PARETO |
| 554 |  Memetic / PepeCoin MEME | US$0,2089 | -4,50% | -32,28% | US$4.563.898 | US$137.665 | 21.845.197 MEME |
| 555 |  Global Awards Token GAT | US$0,008595 | -2,32% | -26,88% | US$4.554.050 | US$13.606,09 | 529.861.449 GAT |
| 556 |  Voise VOISE | US$0,008925 | 0,87% | -38,09% | US$4.452.538 | US$361.972 | 498.887.537 VOISE |
| 557 |  vTorrent VTR | US$0,3845 | -3,01% | -25,18% | US$4.421.006 | US$21.881,02 | 11.497.581 VTR |
| 558 |  Devery EVE | US$0,07019 | 10,91% | -37,94% | US$4.416.468 | US$43.788,71 | 62.918.410 EVE |
| 559 |  FLiK FLIK | US$0,07342 | -5,69% | -27,56% | US$4.413.984 | US$6.227,12 | 60.123.682 FLIK |
| 560 |  Pesetacoin PTC | US$0,03299 | -5,24% | -29,14% | US$4.392.770 | US$31.501,48 | 133.166.454 PTC |
| 561 |  BitTube TUBE | US$0,1467 | 6,67% | -24,51% | US$4.350.734 | US$34.106,20 | 29.647.366 TUBE |
| 562 |  HEROcoin PLAY | US$0,03654 | 8,23% | -26,98% | US$4.350.267 | US$47.792,63 | 119.057.249 PLAY |
| 563 |  Bitcoin Plus XBC | US$40,85 | -4,85% | -28,08% | US$4.340.455 | US$71.146,28 | 106.255 XBC |
| 564 |  MCAP MCAP | US$0,4134 | 6,36% | -12,86% | US$4.336.149 | US$202.029 | 10.490.000 MCAP |
| 565 |  Cryptopay CPAY | US$0,06477 | 7,65% | -27,02% | US$4.290.825 | US$3.492,95 | 66.248.721 CPAY |
| 566 |  LOCIcoin LOCI | US$0,1151 | -9,29% | -35,63% | US$4.201.460 | US$22.816,63 | 36.518.110 LOCI |
| 567 |  Viuly VIU | US$0,006145 | 12,00% | -10,12% | US$4.146.537 | US$268.291 | 674.826.921 VIU |
| 568 |  ERA ERA | US$0,01348 | 99,71% | 297,88% | US$4.127.857 | US$1.687,83 | 306.262.499 ERA |
| 569 |  Blockpool BPL | US$0,1836 | -4,68% | -30,43% | US$4.093.090 | US$2.455,72 | 22.293.890 BPL |
| 570 |  VeriumReserve VRM | US$2,64 | -3,24% | -30,36% | US$4.061.826 | US$35.330,10 | 1.539.716 VRM |
| 571 |  Graft GRFT | US$0,02410 | 3,53% | -37,33% | US$4.042.494 | US$30.011,27 | 167.744.693 GRFT |
| 572 |  PutinCoin PUT | US$0,01013 | -25,77% | -33,71% | US$4.042.430 | US$35.465,90 | 398.917.365 PUT |
| 573 |  CaixaPay CXP | US$0,05258 | -15,16% | -35,94% | US$3.999.587 | US$12.411,98 | 76.070.047 CXP |
| 574 |  Zilla ZLA | US$0,1038 | -3,60% | -21,30% | US$3.992.158 | US$2.585.957 | 38.466.692 ZLA |
| 575 |  Vsync VSX | US$0,02476 | 4,73% | -18,55% | US$3.974.980 | US$2.702,01 | 160.559.294 VSX |
| 576 |  Internxt INXT | US$6,28 | 5,44% | -27,35% | US$3.951.171 | US$16.559,63 | 629.610 INXT |
| 577 |  GoldMint MNTP | US$2,29 | -0,12% | -15,46% | US$3.932.403 | US$145.362 | 1.714.996 MNTP |
| 578 |  GoldCoin GLC | US$0,09575 | -1,12% | -28,77% | US$3.915.360 | US$26.561,80 | 40.892.428 GLC |
| 579 |  Mercury Protocol GMT | US$0,02261 | -1,32% | -23,38% | US$3.885.470 | US$787,46 | 171.809.625 GMT |
| 580 |  Education Ecosystem LEDU | US$0,01783 | -22,29% | -46,41% | US$3.883.839 | US$190.147 | 217.789.857 LEDU |
| 581 |  Terracoin TRC | US$0,1724 | 7,62% | -7,42% | US$3.870.908 | US$3.729,33 | 22.455.873 TRC |
| 582 |  Primalbase Token PBT | US$3.091,57 | 1,63% | -21,43% | US$3.864.459 | US$474.555 | 1.250 PBT |
| 583 |  Dovu DOV | US$0,06055 | 14,94% | -26,95% | US$3.862.984 | US$3.931,67 | 63.793.250 DOV |
| 584 |  DNotes NOTE | US$0,02904 | 19,05% | -1,17% | US$3.855.146 | US$6.371,44 | 132.750.395 NOTE |
| 585 |  Upfiring UFR | US$0,2357 | 10,66% | -18,53% | US$3.791.556 | US$61.789,54 | 16.085.000 UFR |
| 586 |  Autonio NIO | US$0,05733 | -3,96% | -35,62% | US$3.773.839 | US$9.682,85 | 65.828.135 NIO |
| 587 |  Lampix PIX | US$0,02782 | 12,50% | -31,90% | US$3.764.985 | US$7.791,92 | 135.322.017 PIX |
| 588 |  EuropeCoin ERC | US$0,3730 | -3,90% | -35,79% | US$3.745.740 | US$20.743,48 | 10.042.165 ERC |
| 589 |  Iungo ING | US$0,09348 | 2,50% | -37,00% | US$3.739.177 | US$32.385,52 | 40.000.000 ING |
| 590 |  Riecoin RIC | US$0,08784 | 9,31% | -22,13% | US$3.707.890 | US$118.910 | 42.210.700 RIC |
| 591 |  Ethereum Movie Venture EMV | US$0,5640 | -69,33% | -11,52% | US$3.703.842 | US$3.251,39 | 6.566.666 EMV |
| 592 |  Publica PBL | US$0,1972 | -5,00% | -31,73% | US$3.664.558 | US$17.068,89 | 18.582.933 PBL |
| 593 |  AudioCoin ADC | US$0,004171 | 4,35% | -23,39% | US$3.585.407 | US$1.702,41 | 859.688.519 ADC |
| 594 |  Vezt VZT | US$0,08312 | -10,11% | -40,31% | US$3.580.689 | US$7.740,33 | 43.080.988 VZT |
| 595 |  vSlice VSL | US$0,1072 | -2,20% | -19,41% | US$3.578.451 | US$25.256,25 | 33.390.496 VSL |
| 596 |  Monkey Project MONK | US$4,69 | -1,21% | -47,93% | US$3.563.232 | US$9.231,11 | 760.000 MONK |
| 597 |  MyWish WISH | US$0,1892 | 3,38% | 10,13% | US$3.562.574 | US$14.326,19 | 18.825.062 WISH |
| 598 |  JET8 J8T | US$0,01347 | -5,82% | -48,82% | US$3.562.046 | US$31.497,01 | 264.530.872 J8T |
| 599 |  Sumokoin SUMO | US$1,26 | -9,38% | -38,40% | US$3.550.029 | US$43.439,32 | 2.827.061 SUMO |
| 600 |  Wild Crypto WILD | US$0,1455 | -4,28% | -5,02% | US$3.545.830 | US$4.837,21 | 24.373.456 WILD |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.