Data Historis Harga Kripto 18/03/2018
Daftar harga kripto yang direkam pada tanggal 18/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  UnbreakableCoin UNB | US$0,7505 | -3,34% | -32,60% | US$1.709.811 | US$1.480.701 | 2.278.150 UNB |
| 702 |  FundYourselfNow FYN | US$1,88 | -8,89% | -32,30% | US$1.700.822 | US$182.876 | 904.376 FYN |
| 703 |  Condensate RAIN | US$0,01101 | 7,54% | -23,22% | US$1.671.140 | US$4.462,23 | 151.815.133 RAIN |
| 704 |  Global Cryptocurrency GCC | US$0,002796 | 10,52% | -22,09% | US$1.670.475 | US$8.476,98 | 597.348.885 GCC |
| 705 |  Fantasy Cash FANS | US$0,3618 | -4,60% | -7,27% | US$1.663.787 | US$3.835,23 | 4.598.831 FANS |
| 706 |  Accelerator Network ACC | US$5,40 | -1,26% | -17,24% | US$1.652.878 | US$3.133,22 | 306.238 ACC |
| 707 |  Chronologic DAY | US$2,55 | 9,36% | -35,77% | US$1.645.637 | US$1.545,38 | 644.585 DAY |
| 708 |  bitJob STU | US$0,03385 | 1,10% | -38,37% | US$1.626.258 | US$1.121.062 | 48.043.991 STU |
| 709 |  Pylon Network PYLNT | US$4,75 | 4,49% | -22,70% | US$1.618.972 | US$819,55 | 341.138 PYLNT |
| 710 |  SkinCoin SKIN | US$0,01831 | 3,55% | -16,88% | US$1.614.260 | US$5.414,89 | 88.183.483 SKIN |
| 711 |  EquiTrader EQT | US$0,1531 | -4,44% | -21,37% | US$1.579.827 | US$3.369,37 | 10.316.557 EQT |
| 712 |  MAZA MAZA | US$0,001480 | 4,15% | -35,63% | US$1.562.428 | US$2.280,73 | 1.055.345.280 MAZA |
| 713 |  Rupaya RUPX | US$0,1235 | -7,95% | 14,56% | US$1.537.514 | US$19.216,74 | 12.447.057 RUPX |
| 714 |  NobleCoin NOBL | US$0,0006580 | 28,39% | -1,93% | US$1.528.589 | US$4.054,50 | 2.323.099.113 NOBL |
| 715 |  BiblePay BBP | US$0,003174 | 24,95% | -3,39% | US$1.524.725 | US$5.326,03 | 480.391.845 BBP |
| 716 |  Adzcoin ADZ | US$0,03502 | 1,17% | -25,23% | US$1.522.957 | US$3.361,60 | 43.492.026 ADZ |
| 717 |  GanjaCoin MRJA | US$0,1258 | -5,90% | -35,50% | US$1.488.471 | US$1.761,14 | 11.828.129 MRJA |
| 718 |  Miners' Reward Token MRT | US$0,1476 | -6,59% | -8,03% | US$1.475.533 | US$37.644,26 | 10.000.000 MRT |
| 719 |  Advanced Technology Coin ARC | US$0,05963 | -20,89% | -17,60% | US$1.470.625 | US$16.239,24 | 24.662.530 ARC |
| 720 |  Bitair BTCA | US$0,002079 | -7,02% | 16,15% | US$1.455.519 | US$28.052,53 | 700.000.000 BTCA |
| 721 |  Ignition IC | US$3,59 | -6,99% | -43,25% | US$1.432.987 | US$18.694,15 | 398.776 IC |
| 722 |  InPay INPAY | US$0,1407 | 9,65% | 0,00% | US$1.407.288 | US$1.913,44 | 10.000.000 INPAY |
| 723 |  VIVO VIVO | US$0,9255 | 4,17% | -26,35% | US$1.380.173 | US$5.757,71 | 1.491.220 VIVO |
| 724 |  Growers International GRWI | US$1,16 | -4,31% | -35,36% | US$1.365.373 | US$1.901,99 | 1.177.333 GRWI |
| 725 |  42-coin 42 | US$31.799,21 | 5,65% | -18,91% | US$1.335.566 | US$4.309,94 | 42 42 |
| 726 |  ELTCOIN ELTCOIN | US$0,01480 | -17,42% | -38,16% | US$1.331.682 | US$1.523,65 | 90.000.000 ELTCOIN |
| 727 |  CrowdCoin CRC | US$0,9566 | 5,01% | -11,69% | US$1.329.054 | US$15.260,23 | 1.389.300 CRC |
| 728 |  Maxcoin MAX | US$0,02143 | 31,42% | 24,99% | US$1.316.648 | US$4.742,35 | 61.445.805 MAX |
| 729 |  Photon PHO | US$0,00005897 | -10,60% | -36,04% | US$1.295.712 | US$1.071,21 | 21.970.933.889 PHO |
| 730 |  DigitalPrice DP | US$0,06782 | 2,37% | -36,84% | US$1.285.251 | US$8.750,22 | 18.951.199 DP |
| 731 |  Moin MOIN | US$0,1676 | 1,21% | -18,81% | US$1.254.476 | US$2.453,80 | 7.485.512 MOIN |
| 732 |  Embers MBRS | US$0,02418 | 25,90% | -40,46% | US$1.209.067 | US$1.066,60 | 50.000.000 MBRS |
| 733 |  Canada eCoin CDN | US$0,01236 | 7,78% | -27,15% | US$1.204.433 | US$635,83 | 97.415.544 CDN |
| 734 |  Aurum Coin AU | US$4,02 | 6,21% | -16,08% | US$1.197.707 | US$1.588,61 | 297.826 AU |
| 735 |  Project Decorum PDC | US$0,02385 | 5,46% | -35,80% | US$1.192.617 | US$11.466,40 | 50.000.000 PDC |
| 736 |  FlutterCoin FLT | US$0,002714 | -1,51% | -27,39% | US$1.184.628 | US$870,26 | 436.450.711 FLT |
| 737 |  Bitdeal BDL | US$0,006565 | -5,16% | -46,11% | US$1.152.641 | US$5.367,70 | 175.583.793 BDL |
| 738 |  MagicCoin MAGE | US$0,1540 | -3,87% | -33,31% | US$1.128.514 | US$1.521,48 | 7.329.394 MAGE |
| 739 |  IncaKoin NKA | US$0,00008226 | 4,50% | -47,91% | US$1.125.719 | US$804,68 | 13.685.192.135 NKA |
| 740 |  Soma SCT | US$0,2639 | 10,49% | 0,75% | US$1.103.249 | US$1.988,81 | 4.181.250 SCT |
| 741 |  Unitus UIS | US$0,02344 | 6,13% | -34,01% | US$1.096.712 | US$1.946,75 | 46.785.866 UIS |
| 742 |  Woodcoin LOG | US$0,1358 | -0,69% | -26,55% | US$1.091.130 | US$10.310,03 | 8.035.193 LOG |
| 743 |  Zetacoin ZET | US$0,006485 | 6,73% | -13,15% | US$1.087.758 | US$796,46 | 167.744.694 ZET |
| 744 |  Kolion KLN | US$1,54 | -6,41% | -28,99% | US$1.082.266 | US$26.933,85 | 700.524 KLN |
| 745 |  Zennies ZENI | US$0,001069 | -2,44% | -17,33% | US$1.070.112 | US$6.123,01 | 1.000.812.836 ZENI |
| 746 |  Cream CRM | US$0,02369 | 6,56% | -23,13% | US$1.067.642 | US$2.213,66 | 45.069.442 CRM |
| 747 |  Anoncoin ANC | US$0,4935 | -25,36% | -53,07% | US$1.041.434 | US$819,59 | 2.110.317 ANC |
| 748 |  FuckToken FUCK | US$0,01790 | -5,16% | -1,29% | US$1.040.907 | US$11.755,98 | 58.144.264 FUCK |
| 749 |  Dinastycoin DCY | US$0,0006842 | 7,26% | -14,50% | US$1.038.673 | US$1.909,39 | 1.518.175.937 DCY |
| 750 |  Jetcoin JET | US$0,1514 | 43,51% | 57,85% | US$1.032.780 | US$1.431,81 | 6.823.721 JET |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.