Data Historis Harga Kripto 18/03/2018
Daftar harga kripto yang direkam pada tanggal 18/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Digitalcoin DGC | US$0,02043 | -0,48% | -19,21% | US$581.103 | US$962,00 | 28.449.523 DGC |
| 802 |  WhaleCoin WHL | US$0,07541 | -0,20% | -12,08% | US$580.905 | US$36.534,96 | 7.703.008 WHL |
| 803 |  Cryptonite XCN | US$0,001429 | 4,35% | -6,81% | US$572.555 | US$834,98 | 400.789.168 XCN |
| 804 |  Triangles TRI | US$5,26 | 12,14% | -13,09% | US$564.841 | US$1.326,52 | 107.412 TRI |
| 805 |  Kubera Coin KBR | US$0,004925 | 3,29% | -43,85% | US$563.576 | US$30.258,18 | 114.423.294 KBR |
| 806 |  MojoCoin MOJO | US$0,04577 | -5,52% | -13,18% | US$557.452 | US$3.631,57 | 12.180.024 MOJO |
| 807 |  CryptoInsight TKR | US$0,04318 | 94,79% | 0,00% | US$541.021 | US$53.209,47 | 12.529.747 TKR |
| 808 |  WavesGo WGO | US$0,05642 | -9,13% | -29,04% | US$535.892 | US$1.149,28 | 9.497.509 WGO |
| 809 |  Titcoin TIT | US$0,01053 | 4,55% | -23,97% | US$525.371 | US$649,12 | 49.898.202 TIT |
| 810 |  LanaCoin LANA | US$0,0005954 | 6,95% | -29,88% | US$524.866 | US$751,83 | 881.513.175 LANA |
| 811 |  Ethereum Gold ETG | US$0,04267 | 24,93% | -0,91% | US$512.003 | US$3.277,02 | 12.000.000 ETG |
| 812 |  Tigereum TIG | US$0,08472 | 9,33% | -43,44% | US$497.349 | US$1.977,16 | 5.870.290 TIG |
| 813 |  Cryptojacks CJ | US$0,001221 | 7,39% | -27,54% | US$496.383 | US$1.466,61 | 406.568.581 CJ |
| 814 |  EBCH EBCH | US$0,05206 | 0,58% | -17,36% | US$483.368 | US$624,97 | 9.285.500 EBCH |
| 815 |  Copico XCPO | US$0,03052 | -0,74% | -48,71% | US$480.606 | US$980,13 | 15.746.668 XCPO |
| 816 |  Minereum MNE | US$0,1950 | 9,64% | -28,20% | US$469.698 | US$3.347,64 | 2.408.663 MNE |
| 817 |  iEthereum IETH | US$0,02599 | -1,91% | -21,79% | US$467.333 | US$2.965,52 | 17.982.000 IETH |
| 818 |  Sterlingcoin SLG | US$0,1103 | 44,43% | -2,21% | US$466.303 | US$2.114,32 | 4.225.992 SLG |
| 819 |  Joulecoin XJO | US$0,01305 | 2,67% | -13,83% | US$460.258 | US$630,42 | 35.275.215 XJO |
| 820 |  ACE (TokenStars) ACE | US$0,1171 | -5,49% | -40,47% | US$453.109 | US$185.486 | 3.869.314 ACE |
| 821 |  bitSilver BITSILVER | US$20,73 | 0,72% | -3,91% | US$452.206 | US$619,13 | 21.809 BITSILVER |
| 822 |  Onix ONX | US$0,01645 | -2,07% | 54,45% | US$451.267 | US$47.245,41 | 27.432.814 ONX |
| 823 |  Dashcoin DSH | US$0,02542 | 63,78% | 34,12% | US$446.814 | US$3.087,82 | 17.574.970 DSH |
| 824 |  PureVidz VIDZ | US$0,003479 | 3,22% | -28,29% | US$435.907 | US$1.858,95 | 125.279.775 VIDZ |
| 825 |  Ccore CCO | US$0,2932 | 7,30% | 116,56% | US$425.096 | US$1.355,49 | 1.449.999 CCO |
| 826 |  DigitalDevelopersFund DDF | US$0,08295 | 0,46% | -16,70% | US$424.569 | US$1.531,27 | 5.118.307 DDF |
| 827 |  Rimbit RBT | US$0,002145 | 4,12% | -30,01% | US$423.779 | US$987,95 | 197.581.050 RBT |
| 828 |  Mao Zedong MAO | US$0,06744 | 1,44% | 16,14% | US$421.419 | US$669,54 | 6.248.377 MAO |
| 829 |  Aerium AERM | US$0,004189 | -10,36% | -41,56% | US$402.872 | US$4.024,68 | 96.174.765 AERM |
| 830 |  PostCoin POST | US$0,02523 | 1,20% | -9,66% | US$400.300 | US$2.557,86 | 15.868.233 POST |
| 831 |  DigiCube CUBE | US$0,0001645 | 4,49% | -22,29% | US$399.589 | US$1.575,21 | 2.429.126.009 CUBE |
| 832 |  Bitgem BTG | US$6,43 | 4,13% | -43,34% | US$387.363 | US$769,43 | 60.264 BTG |
| 833 |  Influxcoin INFX | US$0,2308 | 116,86% | 100,85% | US$386.228 | US$1.851,67 | 1.673.383 INFX |
| 834 |  Litecoin Plus LCP | US$0,3294 | 4,59% | -26,52% | US$383.725 | US$4.456,51 | 1.164.890 LCP |
| 835 |  Coin(O) CNO | US$0,003537 | 6,90% | -14,19% | US$372.273 | US$13.221,30 | 105.259.065 CNO |
| 836 |  Quebecoin QBC | US$0,02385 | -5,60% | -26,33% | US$371.181 | US$7.515,82 | 15.561.606 QBC |
| 837 |  bitBTC BITBTC | US$8.774,74 | -1,83% | -22,15% | US$368.761 | US$7.716,79 | 42 BITBTC |
| 838 |  Pakcoin PAK | US$0,007230 | 6,38% | -25,73% | US$367.476 | US$1.961,73 | 50.829.000 PAK |
| 839 |  Phantomx PNX | US$0,02355 | -15,16% | -17,20% | US$365.158 | US$584,35 | 15.505.086 PNX |
| 840 |  GoldBlocks GB | US$0,02346 | -10,64% | -42,98% | US$362.135 | US$3.162,40 | 15.435.822 GB |
| 841 |  TOKYO TOKC | US$0,002790 | -3,43% | -18,96% | US$358.957 | US$2.072,93 | 128.636.898 TOKC |
| 842 |  SwagBucks BUCKS | US$0,9467 | -0,59% | -21,47% | US$355.207 | US$690,41 | 375.196 BUCKS |
| 843 |  Royal Kingdom Coin RKC | US$0,1278 | -12,09% | -37,78% | US$345.024 | US$54.608,43 | 2.700.000 RKC |
| 844 |  HiCoin XHI | US$0,001813 | -6,42% | -41,68% | US$343.886 | US$27.496,54 | 189.729.990 XHI |
| 845 |  DaxxCoin DAXX | US$0,0006580 | 4,46% | -11,93% | US$336.851 | US$892,67 | 511.935.700 DAXX |
| 846 |  Blakecoin BLC | US$0,02204 | -0,30% | -30,37% | US$333.268 | US$5.248,30 | 15.122.697 BLC |
| 847 |  Gapcoin GAP | US$0,02599 | -6,19% | -33,08% | US$330.851 | US$649,07 | 12.729.548 GAP |
| 848 |  Steneum Coin STN | US$0,1369 | -6,33% | -38,54% | US$323.821 | US$5.453,96 | 2.365.371 STN |
| 849 |  Bolivarcoin BOLI | US$0,03405 | -11,25% | -15,19% | US$323.734 | US$1.935,89 | 9.508.375 BOLI |
| 850 |  TagCoin TAG | US$0,05062 | -5,48% | -24,56% | US$323.728 | US$1.290,64 | 6.394.646 TAG |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.