Data Historis Harga Kripto 18/03/2018
Daftar harga kripto yang direkam pada tanggal 18/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Save and Gain SANDG | US$0,04951 | 6,48% | 23,27% | US$151.751 | US$28.104,08 | 3.064.800 SANDG |
| 902 |  ReeCoin REE | US$0,00005813 | 1,23% | -29,37% | US$148.802 | US$1.047,69 | 2.560.000.000 REE |
| 903 |  AllSafe ASAFE | US$0,01796 | -3,19% | -16,24% | US$147.268 | US$633,31 | 8.200.310 ASAFE |
| 904 |  Virta Unique Coin VUC | US$0,002360 | -14,58% | -53,53% | US$145.825 | US$1.885,68 | 61.783.000 VUC |
| 905 |  Mincoin MNC | US$0,03356 | -1,24% | -11,87% | US$144.728 | US$3.054,38 | 4.312.793 MNC |
| 906 |  BROTHER BRAT | US$0,0009001 | -3,54% | -15,08% | US$144.013 | US$695,56 | 160.000.000 BRAT |
| 907 |  ICOBID ICOB | US$0,001163 | 1,97% | -39,09% | US$124.519 | US$3.027,18 | 107.048.455 ICOB |
| 908 |  BitCoal COAL | US$0,02762 | -4,15% | -44,49% | US$124.280 | US$1.501,14 | 4.500.000 COAL |
| 909 |  Nullex NLX | US$0,003053 | -3,17% | -3,69% | US$123.569 | US$521,00 | 40.477.042 NLX |
| 910 |  EOT EOT | US$0,004733 | 24,42% | -50,58% | US$113.059 | US$5.591,00 | 23.885.433 EOT |
| 911 |  Bitcoin Planet BTPL | US$0,01686 | 0,40% | -47,98% | US$106.615 | US$543,03 | 6.323.098 BTPL |
| 912 |  SOILcoin SOIL | US$0,01859 | -4,46% | -25,98% | US$105.992 | US$1.173,03 | 5.702.048 SOIL |
| 913 |  VapersCoin VPRC | US$0,0001306 | 42,85% | 30,81% | US$101.846 | US$565,71 | 780.124.964 VPRC |
| 914 |  BipCoin BIP | US$0,05897 | 5,31% | -49,38% | US$95.964 | US$505,58 | 1.627.261 BIP |
| 915 |  Coinonat CXT | US$0,01103 | 9,40% | -14,15% | US$95.080 | US$751,42 | 8.623.200 CXT |
| 916 |  PoSToken POS | US$0,09612 | 8,76% | -33,38% | US$94.459 | US$743,17 | 982.674 POS |
| 917 |  Master Swiscoin MSCN | US$0,002054 | 12,79% | 12,57% | US$92.741 | US$6.236,90 | 45.143.320 MSCN |
| 918 |  Marijuanacoin MAR | US$0,05683 | 10,05% | -5,42% | US$92.731 | US$669,88 | 1.631.601 MAR |
| 919 |  Comet CMT | US$0,09926 | 7,04% | -20,36% | US$86.636 | US$545,36 | 872.830 CMT |
| 920 |  Cabbage CAB | US$0,007402 | 0,00% | -7,73% | US$77.726 | US$1.196,26 | 10.499.996 CAB |
| 921 |  Eryllium ERY | US$0,01283 | -21,16% | -29,62% | US$72.068 | US$2.864,46 | 5.616.315 ERY |
| 922 |  GoldPieces GP | US$0,05479 | 2,29% | -45,72% | US$66.851 | US$796,60 | 1.220.161 GP |
| 923 |  Gold Pressed Latinum GPL | US$0,2574 | -4,82% | -24,15% | US$66.040 | US$993,39 | 256.527 GPL |
| 924 |  Useless Ethereum Token UET | US$0,01511 | 38,15% | -8,10% | US$59.932 | US$1.199,19 | 3.965.716 UET |
| 925 |  QuazarCoin QCN | US$0,008225 | -3,48% | -14,19% | US$56.865 | US$2.151,80 | 6.913.768 QCN |
| 926 |  SONO SONO | US$0,2715 | 6,71% | -42,27% | US$56.656 | US$1.295,30 | 208.674 SONO |
| 927 |  Cannation CNNC | US$0,02227 | 0,47% | -53,90% | US$55.153 | US$1.334,04 | 2.476.893 CNNC |
| 928 |  Zayedcoin ZYD | US$0,008389 | -29,43% | -1,98% | US$52.382 | US$1.285,84 | 6.243.840 ZYD |
| 929 |  VectorAI VEC2 | US$0,002961 | 21,35% | -20,22% | US$50.473 | US$3.034,81 | 17.045.891 VEC2 |
| 930 |  Ripto Bux RBX | US$0,0001322 | -34,59% | -22,36% | US$50.416 | US$1.328,23 | 381.236.123 RBX |
| 931 |  WomenCoin WOMEN | US$0,001125 | 4,07% | -34,48% | US$49.731 | US$12.086,70 | 44.220.400 WOMEN |
| 932 |  ARbit ARB | US$0,005922 | -16,72% | -34,85% | US$48.580 | US$551,43 | 8.203.320 ARB |
| 933 |  GBCGoldCoin GBC | US$0,003900 | 0,00% | 42,57% | US$44.311 | US$1.416,23 | 11.361.817 GBC |
| 934 |  ExchangeN EXN | US$0,008225 | -39,16% | -57,09% | US$41.947 | US$1.084,95 | 5.100.000 EXN |
| 935 |  Cthulhu Offerings OFF | US$0,01390 | 35,74% | -39,58% | US$36.464 | US$951,66 | 2.623.291 OFF |
| 936 |  AnarchistsPrime ACP | US$0,008225 | 6,97% | -15,88% | US$36.148 | US$7.797,44 | 4.394.874 ACP |
| 937 |  PRCoin PRC | US$0,001069 | 1,30% | 53,29% | US$20.451 | US$1.149,44 | 19.126.600 PRC |
| 938 |  Veros VRS | US$0,00004108 | -45,05% | -31,61% | US$19.991 | US$657,83 | 486.609.040 VRS |
| 939 |  Elysium ELS | US$0,004030 | 27,96% | -7,03% | US$16.141 | US$2.076,93 | 4.005.012 ELS |
| 940 |  CrevaCoin CREVA | US$0,0003290 | -13,05% | -16,45% | US$11.972 | US$509,14 | 36.390.750 CREVA |
| 941 |  Ulatech ULA | US$0,04409 | -8,81% | -59,73% | US$9.398 | US$641,89 | 213.187 ULA |
| 942 |  LevoPlus LVPS | US$0,002221 | 12,85% | -24,51% | US$4.559 | US$874,79 | 2.052.712 LVPS |
| 943 |  HarmonyCoin HMC | US$0,006484 | 3,56% | 10,35% | US$3.639 | US$6.235,20 | 561.235 HMC |
| 944 |  POLY AI AI | US$0,0005783 | 26,23% | -99,78% | US$1.320 | US$10.767,51 | 2.281.981 AI |
| 945 |  Digital Money Bits DMB | US$0,002714 | -2,62% | -7,68% | US$1.144 | US$767,00 | 421.300 DMB |
| 946 |  Ecobit ECOB | US$0,02047 | 5,08% | -7,94% | US$9.095.709 | US$142,34 | 444.444.444 ECOB |
| 947 |  Hedge HDG | US$2,35 | -11,55% | -27,40% | US$8.717.365 | US$52,94 | 3.709.674 HDG |
| 948 |  bitqy BQ | US$0,002897 | 6,56% | -20,37% | US$8.440.860 | US$317,57 | 2.913.157.085 BQ |
| 949 |  E-coin ECN | US$23,94 | -9,98% | -26,48% | US$8.389.144 | US$88,49 | 350.363 ECN |
| 950 |  Boolberry BBR | US$0,6355 | -20,06% | -49,43% | US$7.142.787 | US$470,84 | 11.238.899 BBR |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.