Data Historis Harga Kripto 18/03/2018
Daftar harga kripto yang direkam pada tanggal 18/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Fastcoin FST | US$0,006580 | 1,01% | -35,47% | US$1.032.483 | US$12.963,94 | 156.913.424 FST |
| 752 |  Pure PURE | US$0,2925 | -16,02% | -52,01% | US$1.031.509 | US$2.167,18 | 3.526.781 PURE |
| 753 |  ICO OpenLedger ICOO | US$2,16 | -6,56% | -30,86% | US$1.007.414 | US$652,35 | 465.952 ICOO |
| 754 |  Startcoin START | US$0,02213 | 0,31% | -69,53% | US$997.726 | US$110.010 | 45.079.785 START |
| 755 |  Equal EQL | US$0,003037 | 3,64% | -23,68% | US$970.012 | US$19.090,34 | 319.430.406 EQL |
| 756 |  FujiCoin FJC | US$0,0007378 | 11,54% | -26,23% | US$967.213 | US$1.824,01 | 1.310.942.755 FJC |
| 757 |  Unify UNIFY | US$0,05358 | -6,72% | -37,58% | US$956.906 | US$3.633,29 | 17.860.831 UNIFY |
| 758 |  RouletteToken RLT | US$0,09154 | 13,48% | -18,58% | US$935.262 | US$118.834 | 10.217.248 RLT |
| 759 |  CryptoCarbon CCRB | US$0,2620 | 2,55% | 7,01% | US$933.251 | US$11.670,29 | 3.562.111 CCRB |
| 760 |  Fantomcoin FCN | US$0,1316 | -1,06% | -22,06% | US$927.907 | US$594,37 | 7.051.015 FCN |
| 761 |  EtherSportz ESZ | US$0,1532 | -30,31% | -53,38% | US$924.717 | US$16.309,41 | 6.036.020 ESZ |
| 762 |  Sovereign Hero HERO | US$193,59 | 8,68% | 6,32% | US$924.007 | US$9.376,75 | 4.773 HERO |
| 763 |  Bytecent BYC | US$0,4441 | 1,41% | -44,81% | US$907.803 | US$28.847,13 | 2.043.925 BYC |
| 764 |  CDX Network CDX | US$0,02756 | -6,60% | -27,75% | US$896.968 | US$1.381,92 | 32.550.000 CDX |
| 765 |  ArbitrageCT ARCT | US$0,01032 | -1,63% | -36,67% | US$887.342 | US$17.784,07 | 85.955.112 ARCT |
| 766 |  Skeincoin SKC | US$0,06572 | -4,58% | 12,40% | US$868.955 | US$710,84 | 13.222.618 SKC |
| 767 |  Bitradio BRO | US$0,1400 | -11,22% | -35,59% | US$867.240 | US$18.018,01 | 6.196.673 BRO |
| 768 |  More Coin MORE | US$0,4321 | 3,18% | -35,96% | US$864.232 | US$37.615,04 | 2.000.000 MORE |
| 769 |  Intelligent Trading Foundation ITT | US$0,08779 | 57,42% | 21,91% | US$860.354 | US$2.386,05 | 9.799.899 ITT |
| 770 |  Deutsche eMark DEM | US$0,02361 | 3,58% | -8,57% | US$847.119 | US$1.563,15 | 35.884.132 DEM |
| 771 |  Guncoin GUN | US$0,004112 | 2,44% | -20,41% | US$845.124 | US$1.852,84 | 205.502.578 GUN |
| 772 |  Argentum ARG | US$0,09064 | 1,71% | -1,83% | US$829.858 | US$1.441,40 | 9.155.854 ARG |
| 773 |  OP Coin OPC | US$0,005752 | -0,13% | -50,97% | US$821.281 | US$25.417,29 | 142.772.093 OPC |
| 774 |  FirstCoin FRST | US$0,4343 | -6,82% | -23,58% | US$812.070 | US$82.071,68 | 1.869.936 FRST |
| 775 |  Piggycoin PIGGY | US$0,001652 | -2,75% | -22,97% | US$808.449 | US$1.776,94 | 489.499.254 PIGGY |
| 776 |  Bata BTA | US$0,1565 | -6,69% | -43,02% | US$783.330 | US$7.983,15 | 5.006.148 BTA |
| 777 |  Emphy EPY | US$0,1020 | -8,13% | -47,45% | US$782.102 | US$1.762,04 | 7.666.898 EPY |
| 778 |  DeusCoin DEUS | US$0,08570 | -5,17% | -19,90% | US$778.178 | US$1.861,05 | 9.079.837 DEUS |
| 779 |  PetroDollar XPD | US$0,01203 | -22,87% | -40,51% | US$769.658 | US$5.662,06 | 63.993.275 XPD |
| 780 |  Kobocoin KOBO | US$0,03109 | 2,28% | -19,23% | US$767.928 | US$611,79 | 24.700.248 KOBO |
| 781 |  Bitcoin Scrypt BTCS | US$0,04507 | 5,60% | -24,28% | US$760.468 | US$1.438,43 | 16.872.038 BTCS |
| 782 |  Qbic QBIC | US$0,8194 | 1,01% | -24,96% | US$756.437 | US$12.385,51 | 923.200 QBIC |
| 783 |  Suretly SUR | US$3,39 | -3,21% | -31,48% | US$750.110 | US$2.754,57 | 221.489 SUR |
| 784 |  EthBet EBET | US$0,08636 | 21,45% | -14,97% | US$734.353 | US$6.445,27 | 8.503.600 EBET |
| 785 |  Manna MANNA | US$0,01629 | -9,08% | -26,88% | US$711.233 | US$1.403,09 | 43.673.073 MANNA |
| 786 |  BitTokens BXT | US$1,21 | -59,84% | -29,92% | US$701.801 | US$1.807,25 | 580.854 BXT |
| 787 |  Elcoin EL | US$0,06139 | -8,23% | -25,99% | US$688.119 | US$2.774,69 | 11.208.967 EL |
| 788 |  HappyPay HPAY | US$0,04881 | 8,12% | -21,07% | US$677.673 | US$29.333,02 | 13.884.820 HPAY |
| 789 |  WandX WAND | US$0,05470 | -15,73% | -28,30% | US$669.730 | US$5.873,58 | 12.244.135 WAND |
| 790 |  Bankcoin B@ | US$0,06489 | -24,80% | 43,23% | US$667.815 | US$846,50 | 10.291.781 B@ |
| 791 |  Capricoin CPC | US$0,3275 | 19,47% | 19,96% | US$651.756 | US$351.442 | 1.990.045 CPC |
| 792 |  Megacoin MEC | US$0,01753 | 0,22% | -25,36% | US$647.100 | US$592,73 | 36.924.081 MEC |
| 793 |  DFSCoin DFS | US$0,03709 | -7,43% | -16,19% | US$642.658 | US$7.801,85 | 17.325.602 DFS |
| 794 |  SmartCoin SMC | US$0,02639 | -1,64% | -13,57% | US$636.683 | US$16.586,66 | 24.129.065 SMC |
| 795 |  TrumpCoin TRUMP | US$0,09609 | -15,38% | -6,38% | US$634.068 | US$1.773,04 | 6.598.563 TRUMP |
| 796 |  Ethereum Cash ECASH | US$0,04432 | 7,49% | -26,41% | US$624.901 | US$7.487,40 | 14.100.000 ECASH |
| 797 |  Limitless VIP VIP | US$0,0004935 | -10,47% | -36,00% | US$621.715 | US$904,39 | 1.259.816.434 VIP |
| 798 |  CryptoForecast CFT | US$0,01324 | 7,16% | -29,01% | US$609.139 | US$1.231,34 | 46.000.000 CFT |
| 799 |  HOdlcoin HODL | US$0,003619 | -11,61% | -31,40% | US$594.753 | US$1.136,86 | 164.342.925 HODL |
| 800 |  Authorship ATS | US$0,007359 | -3,09% | -24,19% | US$588.717 | US$2.135,52 | 80.000.000 ATS |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.