Data Historis Harga Kripto 18/03/2018
Daftar harga kripto yang direkam pada tanggal 18/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Breakout BRK | US$0,1416 | -5,24% | -50,30% | US$2.648.084 | US$31.956,76 | 18.707.564 BRK |
| 652 |  Nework NKC | US$0,03472 | -3,02% | -34,31% | US$2.647.370 | US$2.513.073 | 76.258.277 NKC |
| 653 |  SagaCoin SAGA | US$1,39 | -2,30% | -6,60% | US$2.645.869 | US$47.765,04 | 1.903.352 SAGA |
| 654 |  Blitzcash BLITZ | US$0,6386 | -6,96% | -35,15% | US$2.640.266 | US$14.949,07 | 4.134.558 BLITZ |
| 655 |  Zephyr ZEPH | US$0,02093 | -3,73% | -18,18% | US$2.637.318 | US$4.435,71 | 125.990.535 ZEPH |
| 656 |  imbrex REX | US$0,2996 | 0,00% | -59,93% | US$2.594.351 | US$1.905,29 | 8.660.756 REX |
| 657 |  Yocoin YOC | US$0,02315 | -27,13% | -33,64% | US$2.586.747 | US$32.181,37 | 111.732.600 YOC |
| 658 |  ATLANT ATL | US$0,1927 | -12,24% | -38,96% | US$2.548.874 | US$14.640,92 | 13.225.026 ATL |
| 659 |  Regalcoin REC | US$0,1968 | -12,54% | -8,03% | US$2.519.290 | US$12.855,38 | 12.799.009 REC |
| 660 |  Bitzeny ZNY | US$0,03293 | -5,57% | -26,70% | US$2.490.097 | US$14.105,44 | 75.614.500 ZNY |
| 661 |  e-Gulden EFL | US$0,1501 | 7,58% | -28,25% | US$2.485.956 | US$6.635,81 | 16.564.727 EFL |
| 662 |  Ellaism ELLA | US$0,4040 | 1,23% | -29,05% | US$2.422.316 | US$8.666,60 | 5.995.912 ELLA |
| 663 |  Bitswift BITS | US$0,6231 | -5,65% | -36,15% | US$2.420.601 | US$16.180,85 | 3.884.635 BITS |
| 664 |  XGOX XGOX | US$0,001421 | 3,13% | -55,51% | US$2.412.777 | US$10.330,72 | 1.698.074.474 XGOX |
| 665 |  LiteDoge LDOGE | US$0,0001609 | 2,76% | -7,36% | US$2.407.314 | US$1.420,71 | 14.965.153.041 LDOGE |
| 666 |  ChainCoin CHC | US$0,1578 | 1,92% | -28,85% | US$2.350.411 | US$9.852,40 | 14.891.411 CHC |
| 667 |  Giga Watt Token WTT | US$0,8096 | -5,56% | -28,06% | US$2.347.857 | US$4.543,49 | 2.900.000 WTT |
| 668 |  GCN Coin GCN | US$0,00001526 | -9,21% | -74,58% | US$2.339.102 | US$4.249,15 | 153.263.135.000 GCN |
| 669 |  STRAKS STAK | US$0,9143 | 10,25% | -21,37% | US$2.334.381 | US$17.730,56 | 2.553.106 STAK |
| 670 |  PiplCoin PIPL | US$0,02795 | 36,71% | 32,39% | US$2.331.985 | US$8.725,83 | 83.444.258 PIPL |
| 671 |  GravityCoin GXX | US$1,50 | -2,89% | -19,85% | US$2.330.361 | US$6.612,18 | 1.551.239 GXX |
| 672 |  FlypMe FYP | US$0,1316 | 13,43% | -22,94% | US$2.321.235 | US$1.667,07 | 17.638.681 FYP |
| 673 |  CampusCoin CC | US$0,006333 | 1,37% | 10,75% | US$2.316.678 | US$24.368,31 | 365.798.548 CC |
| 674 |  MicroMoney AMM | US$0,2272 | -0,99% | -12,62% | US$2.293.048 | US$277.226 | 10.090.524 AMM |
| 675 |  NuShares NSR | US$0,0008225 | 161,23% | -23,26% | US$2.284.561 | US$1.253,15 | 2.777.600.756 NSR |
| 676 |  Innova INN | US$0,9895 | -0,63% | -23,32% | US$2.270.131 | US$15.371,63 | 2.294.311 INN |
| 677 |  Coinlancer CL | US$0,03175 | -8,49% | -31,00% | US$2.243.377 | US$20.434,36 | 70.666.779 CL |
| 678 |  Indorse Token IND | US$0,04763 | -2,51% | -33,23% | US$2.215.356 | US$77.037,63 | 46.508.192 IND |
| 679 |  REAL REAL | US$0,2179 | -21,33% | -8,66% | US$2.191.131 | US$764,69 | 10.055.817 REAL |
| 680 |  Rupee RUP | US$0,09515 | 0,69% | -22,77% | US$2.180.531 | US$4.442,74 | 22.916.450 RUP |
| 681 |  DraftCoin DFT | US$0,2821 | -30,05% | -83,76% | US$2.175.664 | US$267.664 | 7.712.920 DFT |
| 682 |  FORCE FOR | US$0,01837 | -6,19% | -34,05% | US$2.173.838 | US$1.176,76 | 118.357.920 FOR |
| 683 |  Magi XMG | US$0,2716 | 2,61% | -35,35% | US$2.110.872 | US$16.112,46 | 7.772.925 XMG |
| 684 |  Social Send SEND | US$0,06559 | -12,65% | -39,79% | US$2.103.847 | US$9.872,70 | 32.074.754 SEND |
| 685 |  Centurion CNT | US$0,02702 | 24,34% | 93,24% | US$1.995.939 | US$6.183,40 | 73.877.869 CNT |
| 686 |  Magnet MAG | US$0,09753 | 11,73% | -36,85% | US$1.960.432 | US$10.991,92 | 20.101.175 MAG |
| 687 |  CryptoPing PING | US$0,1955 | 0,60% | -23,82% | US$1.945.340 | US$121.650 | 9.952.089 PING |
| 688 |  ParkByte PKB | US$0,4066 | -0,15% | -33,37% | US$1.936.839 | US$21.068,13 | 4.764.026 PKB |
| 689 |  Sexcoin SXC | US$0,01529 | -18,25% | -40,49% | US$1.931.076 | US$610,28 | 126.324.114 SXC |
| 690 |  Lethean LTHN | US$0,004855 | 17,85% | -21,53% | US$1.920.763 | US$3.899,73 | 395.654.070 LTHN |
| 691 |  Qvolta QVT | US$0,2712 | -24,32% | -34,66% | US$1.882.134 | US$8.904,13 | 6.940.163 QVT |
| 692 |  SoMee.Social ONG | US$0,1369 | -7,09% | -31,52% | US$1.870.077 | US$5.879,88 | 13.661.735 ONG |
| 693 |  Stellar Holdings HOLD | US$0,009623 | -7,92% | -38,21% | US$1.868.377 | US$3.475,87 | 194.159.169 HOLD |
| 694 |  ProCurrency PROC | US$0,01892 | 4,62% | -30,74% | US$1.842.415 | US$14.147,39 | 97.392.747 PROC |
| 695 |  Oceanlab OCL | US$0,03957 | 7,98% | -21,41% | US$1.839.921 | US$9.363,54 | 46.500.000 OCL |
| 696 |  Speed Mining Service SMS | US$17,17 | -1,16% | -32,68% | US$1.797.125 | US$2.506,47 | 104.680 SMS |
| 697 |  StarCredits STRC | US$0,3946 | 30,89% | -24,47% | US$1.775.848 | US$752,65 | 4.500.000 STRC |
| 698 |  MarteXcoin MXT | US$0,6017 | -8,13% | -43,00% | US$1.755.387 | US$596,63 | 2.917.257 MXT |
| 699 |  Linx LINX | US$0,08888 | 4,00% | -33,33% | US$1.747.298 | US$14.540,33 | 19.658.418 LINX |
| 700 |  BitWhite BTW | US$0,04811 | -11,06% | -40,94% | US$1.735.908 | US$14.190,13 | 36.084.234 BTW |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.