Data Historis Harga Kripto 18/03/2018
Daftar harga kripto yang direkam pada tanggal 18/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Measurable Data Token MDT | US$0,05308 | -4,10% | -27,14% | US$8.367.537 | US$212.116 | 157.635.095 MDT |
| 452 |  Blue Protocol BLUE | US$0,2279 | -7,76% | -25,71% | US$8.352.784 | US$18.602,20 | 36.645.278 BLUE |
| 453 |  MyBit MYB | US$2,96 | -5,91% | -46,58% | US$8.276.923 | US$14.481,29 | 2.799.476 MYB |
| 454 |  B3Coin KB3 | US$0,01283 | 0,67% | -18,54% | US$8.255.976 | US$3.722,35 | 643.501.718 KB3 |
| 455 |  Dynamic DYN | US$1,70 | 1,17% | -27,58% | US$8.195.079 | US$177.967 | 4.826.200 DYN |
| 456 |  Solaris XLR | US$7,44 | 8,31% | -28,36% | US$8.170.873 | US$40.651,71 | 1.097.936 XLR |
| 457 |  EventChain EVC | US$0,2608 | 82,52% | 61,33% | US$8.148.777 | US$9.201,62 | 31.250.497 EVC |
| 458 |  SportyCo SPF | US$0,1557 | -2,65% | -27,17% | US$8.129.491 | US$2.370.167 | 52.205.775 SPF |
| 459 |  Golos GOLOS | US$0,06500 | -3,92% | -37,32% | US$8.094.165 | US$20.486,69 | 124.518.891 GOLOS |
| 460 |  aXpire AXPR | US$0,03143 | -0,35% | -34,90% | US$8.056.863 | US$145.728 | 256.338.119 AXPR |
| 461 |  Syndicate SYNX | US$0,4094 | -2,94% | -31,78% | US$7.995.644 | US$247.017 | 19.531.650 SYNX |
| 462 |  HelloGold HGT | US$0,03011 | 2,63% | -4,52% | US$7.920.125 | US$23.700,30 | 263.034.654 HGT |
| 463 |  LUXCoin LUX | US$6,10 | 1,36% | -30,76% | US$7.919.323 | US$147.357 | 1.298.593 LUX |
| 464 |  Primas PST | US$0,1531 | 0,79% | -30,26% | US$7.836.491 | US$124.638 | 51.200.000 PST |
| 465 |  DubaiCoin DBIX | US$3,51 | 1,26% | -22,84% | US$7.831.202 | US$59.739,16 | 2.232.901 DBIX |
| 466 |  Pandacoin PND | US$0,0002403 | 15,45% | -16,35% | US$7.812.377 | US$17.429,32 | 32.514.916.898 PND |
| 467 |  Hydro Protocol HOT | US$0,03391 | 1,18% | -31,35% | US$7.804.582 | US$58.985,09 | 230.169.301 HOT |
| 468 |  Payfair PFR | US$0,08743 | -6,53% | -35,34% | US$7.781.078 | US$33.312,15 | 88.999.687 PFR |
| 469 |  FoldingCoin FLDC | US$0,01351 | 2,63% | -32,77% | US$7.778.673 | US$58.170,82 | 575.764.018 FLDC |
| 470 |  Novacoin NVC | US$3,85 | 4,24% | -16,23% | US$7.761.988 | US$38.429,53 | 2.014.612 NVC |
| 471 |  BunnyCoin BUN | US$0,00007512 | 72,32% | -8,21% | US$7.723.929 | US$1.185,29 | 102.816.456.516 BUN |
| 472 |  Mysterium MYST | US$0,3968 | -1,69% | -28,46% | US$7.709.359 | US$130.593 | 19.429.024 MYST |
| 473 |  eBitcoin EBTC | US$0,4058 | -12,97% | -19,42% | US$7.668.897 | US$232.104 | 18.897.126 EBTC |
| 474 |  SureRemit RMT | US$0,01525 | 7,36% | 21,05% | US$7.626.163 | US$49.682,71 | 500.000.000 RMT |
| 475 |  CoinMeet MEET | US$0,03771 | 0,25% | -12,09% | US$7.350.932 | US$5.650.652 | 194.929.698 MEET |
| 476 |  EchoLink EKO | US$0,02929 | -10,45% | -15,28% | US$7.319.807 | US$2.778.341 | 249.895.761 EKO |
| 477 |  Sequence SEQ | US$0,1587 | 8,21% | -9,04% | US$7.214.865 | US$22.256,30 | 45.473.984 SEQ |
| 478 |  Remme REM | US$0,01201 | -7,75% | -42,49% | US$7.207.366 | US$167.908 | 600.295.910 REM |
| 479 |  Pinkcoin PINK | US$0,01874 | 5,82% | -23,52% | US$7.156.521 | US$30.447,72 | 381.906.699 PINK |
| 480 |  Bounty0x BNTY | US$0,05696 | -2,22% | -25,28% | US$7.080.664 | US$67.368,28 | 124.298.993 BNTY |
| 481 |  CargoX CXO | US$0,05463 | -7,12% | -23,84% | US$7.051.233 | US$63.471,71 | 129.071.409 CXO |
| 482 |  Sphere SPHR | US$2,28 | -0,99% | -21,21% | US$7.020.850 | US$86.563,57 | 3.082.940 SPHR |
| 483 |  Circuits of Value COVAL | US$0,006991 | 2,99% | -28,32% | US$6.991.203 | US$21.824,07 | 1.000.000.000 COVAL |
| 484 |  OneRoot Network RNT | US$0,03177 | -3,66% | -30,17% | US$6.975.875 | US$92.984,96 | 219.550.114 RNT |
| 485 |  Karma KRM | US$0,006910 | -0,10% | -11,00% | US$6.947.097 | US$21.357,20 | 1.005.414.013 KRM |
| 486 |  Polis POLIS | US$5,43 | -3,57% | -38,81% | US$6.921.386 | US$38.657,50 | 1.274.354 POLIS |
| 487 |  GET Protocol GET | US$0,6621 | -1,89% | -29,44% | US$6.876.017 | US$2.510,03 | 10.384.393 GET |
| 488 |  BlockCAT CAT | US$0,9293 | 19,77% | -39,98% | US$6.839.462 | US$19.744,69 | 7.360.121 CAT |
| 489 |  Change CAG | US$0,1841 | 1,82% | -23,27% | US$6.832.592 | US$381.825 | 37.109.887 CAG |
| 490 |  Stealth XST | US$0,2380 | -10,08% | -22,40% | US$6.751.243 | US$33.517,77 | 28.367.792 XST |
| 491 |  FairCoin FAIR | US$0,1244 | 4,53% | -71,49% | US$6.617.648 | US$32.611,57 | 53.193.831 FAIR |
| 492 |  BitCrystals BCY | US$0,2853 | -1,07% | -22,71% | US$6.613.816 | US$48.870,71 | 23.183.277 BCY |
| 493 |  HEAT HEAT | US$0,1988 | -5,09% | -20,52% | US$6.569.239 | US$1.907,36 | 33.042.344 HEAT |
| 494 |  Aventus AVT | US$1,09 | -6,64% | -21,37% | US$6.550.640 | US$290.077 | 6.000.000 AVT |
| 495 |  TrueUSD TUSD | US$0,9902 | -1,78% | -1,15% | US$6.515.195 | US$3.493.105 | 6.579.550 TUSD |
| 496 |  Elixir ELIX | US$0,2072 | 1,49% | -27,86% | US$6.508.260 | US$40.009,92 | 31.416.895 ELIX |
| 497 |  Curecoin CURE | US$0,2711 | -3,88% | -30,83% | US$6.467.836 | US$40.577,61 | 23.855.183 CURE |
| 498 |  Unity Ingot UNY | US$0,03200 | 52,47% | 143,19% | US$6.462.997 | US$2.232,76 | 202.000.000 UNY |
| 499 |  Ink Protocol XNK | US$0,03992 | -5,21% | -27,25% | US$6.425.265 | US$20.482,18 | 160.957.820 XNK |
| 500 |  AsiaCoin AC | US$0,004606 | 13,93% | -68,05% | US$6.398.399 | US$748,94 | 1.389.153.648 AC |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.