Data Historis Harga Kripto 18/03/2018
Daftar harga kripto yang direkam pada tanggal 18/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Refereum RFR | US$0,01007 | -7,74% | -44,74% | US$23.521.312 | US$536.696 | 2.335.632.107 RFR |
| 252 |  Namecoin NMC | US$1,58 | 0,91% | -21,34% | US$23.331.671 | US$232.243 | 14.736.400 NMC |
| 253 |  indaHash IDH | US$0,05741 | -1,32% | -35,85% | US$22.962.241 | US$78.047,81 | 399.936.259 IDH |
| 254 |  Pepe Cash PEPECASH | US$0,03220 | -5,75% | -22,34% | US$22.597.175 | US$123.437 | 701.884.009 PEPECASH |
| 255 |  Synthetix Network Token SNX | US$0,3755 | -2,93% | 0,00% | US$22.501.105 | US$551.084 | 59.922.489 SNX |
| 256 |  Safex Token SFT | US$0,01439 | 3,11% | -24,82% | US$22.206.726 | US$14.203,06 | 1.543.157.590 SFT |
| 257 |  UNIVERSAL CASH UCASH | US$0,01202 | -3,17% | -31,27% | US$22.165.808 | US$7.531,00 | 1.844.678.441 UCASH |
| 258 |  ATMChain ATM | US$0,004733 | -10,65% | -48,13% | US$22.057.745 | US$32.627,70 | 4.660.285.460 ATM |
| 259 |  Electra ECA | US$0,0009251 | 32,49% | 21,60% | US$21.965.450 | US$75.584,63 | 23.743.081.545 ECA |
| 260 |  QLC Chain QLC | US$0,09082 | -0,92% | -27,16% | US$21.795.875 | US$186.727 | 240.000.000 QLC |
| 261 |  ZClassic ZCL | US$6,13 | 2,45% | -37,64% | US$21.751.274 | US$776.310 | 3.546.750 ZCL |
| 262 |  Zeepin ZPT | US$0,07335 | 3,54% | -24,05% | US$21.550.868 | US$573.172 | 293.827.778 ZPT |
| 263 |  Unikoin Gold UKG | US$0,1532 | -5,46% | -36,79% | US$21.520.450 | US$579.981 | 140.450.804 UKG |
| 264 |  adToken ADT | US$0,03531 | -1,04% | -43,56% | US$21.188.557 | US$898.924 | 600.000.000 ADT |
| 265 |  BANKEX BKX | US$0,3048 | -8,39% | -37,58% | US$21.046.311 | US$2.026.586 | 69.060.273 BKX |
| 266 |  Viberate VIB | US$0,1263 | -1,52% | -35,98% | US$21.020.940 | US$4.640.183 | 166.499.800 VIB |
| 267 |  SIBCoin SIB | US$1,27 | -3,69% | -33,18% | US$21.009.594 | US$182.143 | 16.527.298 SIB |
| 268 |  Cofound.it CFI | US$0,06456 | -4,01% | -43,27% | US$20.983.139 | US$577.819 | 325.000.000 CFI |
| 269 |  Blockport BPT | US$0,4001 | 7,55% | -26,07% | US$20.798.556 | US$421.497 | 51.980.933 BPT |
| 270 |  Monetha MTH | US$0,09579 | -1,17% | -13,80% | US$20.792.193 | US$536.227 | 217.057.768 MTH |
| 271 |  DeepOnion ONION | US$1,79 | 3,79% | -19,39% | US$20.735.115 | US$97.163,03 | 11.594.866 ONION |
| 272 |  Everex EVX | US$1,25 | 2,35% | -26,92% | US$20.656.194 | US$3.472.215 | 16.500.000 EVX |
| 273 |  Diamond DMD | US$7,61 | 11,31% | -21,36% | US$20.510.598 | US$43.614,29 | 2.695.868 DMD |
| 274 |  I/O Coin IOC | US$1,23 | 1,85% | -23,49% | US$20.477.048 | US$19.074,66 | 16.598.622 IOC |
| 275 |  Steem Dollars SBD | US$1,89 | 0,75% | -27,38% | US$20.450.342 | US$2.071.930 | 10.802.173 SBD |
| 276 |  ECC ECC | US$0,0008169 | -1,21% | -35,58% | US$20.421.516 | US$73.566,30 | 25.000.000.000 ECC |
| 277 |  Ormeus Coin ORMEUS | US$1,20 | 7,01% | -26,87% | US$20.414.865 | US$228.023 | 17.029.321 ORMEUS |
| 278 |  DECENT DCT | US$0,3964 | -3,30% | -40,32% | US$20.338.031 | US$202.476 | 51.306.089 DCT |
| 279 |  RevolutionVR RVR | US$0,09622 | -0,48% | -27,37% | US$20.205.410 | US$1.738.817 | 210.000.000 RVR |
| 280 |  Medicalchain MTN | US$0,1083 | 0,42% | -36,43% | US$20.040.331 | US$11.262.662 | 185.000.000 MTN |
| 281 |  Target Coin TGT | US$0,02065 | -21,67% | 23,80% | US$19.666.703 | US$13.717,38 | 952.429.892 TGT |
| 282 |  Ren REN | US$0,04300 | -1,89% | -24,01% | US$19.571.768 | US$570.429 | 455.163.415 REN |
| 283 |  carVertical CV | US$0,003693 | 16,62% | 7,00% | US$19.540.540 | US$466.462 | 5.291.529.256 CV |
| 284 |  SunContract SNC | US$0,1684 | -0,08% | -19,99% | US$19.387.004 | US$9.546.005 | 115.125.192 SNC |
| 285 |  Credo CREDO | US$0,03512 | 0,00% | 41,38% | US$19.312.479 | US$1.596,22 | 549.891.703 CREDO |
| 286 |  Uquid Coin UQC | US$1,93 | 5,62% | -14,76% | US$19.277.732 | US$53.237,65 | 10.000.000 UQC |
| 287 |  Nimiq Exchange Token NET | US$1,82 | -0,02% | -29,06% | US$19.075.006 | US$199.956 | 10.500.000 NET |
| 288 |  SwissBorg CHSB | US$0,03311 | -7,73% | -16,62% | US$19.066.330 | US$292.834 | 575.821.133 CHSB |
| 289 |  Zap ZAP | US$0,1760 | -0,24% | -28,80% | US$19.035.619 | US$62.039,72 | 108.135.403 ZAP |
| 290 |  Shift SHIFT | US$1,60 | -2,21% | -38,57% | US$18.986.417 | US$233.646 | 11.831.834 SHIFT |
| 291 |  Numeraire NMR | US$14,70 | -3,64% | -31,69% | US$18.909.353 | US$252.955 | 1.286.003 NMR |
| 292 |  LinkEye LET | US$0,03121 | -3,97% | -17,92% | US$18.726.656 | US$4.850.505 | 600.000.000 LET |
| 293 |  Mercury MER | US$0,1868 | -0,52% | -26,15% | US$18.677.709 | US$2.362.324 | 100.000.000 MER |
| 294 |  Datum DAT | US$0,02227 | -6,58% | -41,00% | US$18.516.679 | US$2.669.887 | 831.335.545 DAT |
| 295 |  Dimecoin DIME | US$0,00003409 | 7,76% | -27,66% | US$18.378.253 | US$15.231,61 | 539.096.740.560 DIME |
| 296 |  INT Chain INT | US$0,1204 | -1,04% | -28,71% | US$18.061.990 | US$811.399 | 150.000.000 INT |
| 297 |  Flash FLASH | US$0,02006 | 3,59% | -42,97% | US$18.055.977 | US$67.413,60 | 900.000.000 FLASH |
| 298 |  Mothership MSP | US$0,1265 | 10,13% | -19,53% | US$17.711.141 | US$94.133,52 | 140.000.000 MSP |
| 299 |  Grid+ GRID | US$0,4492 | -1,31% | -24,12% | US$17.623.815 | US$2.861,34 | 39.236.491 GRID |
| 300 |  YOYOW YOYOW | US$0,07047 | 3,47% | -19,12% | US$17.616.896 | US$1.440.691 | 249.999.999 YOYOW |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.