Data Historis Harga Kripto 18/03/2018
Daftar harga kripto yang direkam pada tanggal 18/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DEW DEW | US$0,5085 | -1,32% | -10,83% | US$52.498.259 | US$96.462,53 | 103.244.553 DEW |
| 152 |  Edgeless EDG | US$0,6246 | -0,23% | -24,83% | US$51.249.047 | US$962.933 | 82.046.276 EDG |
| 153 |  AdEx ADX | US$0,6919 | -0,62% | -27,81% | US$50.805.574 | US$7.827.304 | 73.430.701 ADX |
| 154 |  Bluzelle BLZ | US$0,3059 | -0,36% | -20,52% | US$50.472.011 | US$4.754.450 | 165.000.000 BLZ |
| 155 |  ION ION | US$2,43 | -1,32% | -25,54% | US$49.670.821 | US$884.652 | 20.464.948 ION |
| 156 |  BLOCKv VEE | US$0,03313 | -2,32% | -39,45% | US$49.531.027 | US$665.028 | 1.494.971.209 VEE |
| 157 |  Fusion FSN | US$1,78 | -3,15% | -29,41% | US$48.974.116 | US$660.790 | 27.588.200 FSN |
| 158 |  CRYPTO20 C20 | US$1,22 | 2,21% | -27,38% | US$48.192.418 | US$796.850 | 39.527.905 C20 |
| 159 |  BridgeCoin BCO | US$1,75 | -15,60% | -27,53% | US$47.241.628 | US$60.950,00 | 27.000.000 BCO |
| 160 |  Aave LEND | US$0,04371 | -3,30% | -29,27% | US$47.224.248 | US$2.104.845 | 1.080.453.124 LEND |
| 161 |  MediShares MDS | US$0,09714 | -2,69% | -22,45% | US$46.970.254 | US$6.451.372 | 483.511.857 MDS |
| 162 |  Streamr DATAcoin DATA | US$0,06911 | -0,48% | -13,71% | US$46.795.549 | US$311.038 | 677.154.514 DATA |
| 163 |  VIBE VIBE | US$0,2331 | 22,73% | -22,00% | US$46.590.056 | US$5.145.066 | 199.913.907 VIBE |
| 164 |  MediBloc MED | US$0,01555 | -1,71% | -30,91% | US$46.139.646 | US$857.644 | 2.966.384.100 MED |
| 165 |  Einsteinium EMC2 | US$0,2121 | -2,33% | 0,19% | US$45.949.735 | US$9.567.560 | 216.644.890 EMC2 |
| 166 |  Jibrel Network JNT | US$0,2988 | 0,24% | -28,10% | US$44.824.693 | US$1.797.683 | 150.000.000 JNT |
| 167 |  Wagerr WGR | US$0,2416 | 1,29% | -16,12% | US$44.207.797 | US$75.248,19 | 183.000.000 WGR |
| 168 |  Feathercoin FTC | US$0,2262 | -9,32% | -20,84% | US$44.113.353 | US$335.547 | 195.036.680 FTC |
| 169 |  SONM SNM | US$0,1224 | 2,51% | -23,05% | US$44.015.970 | US$763.311 | 359.600.000 SNM |
| 170 |  BitBay BAY | US$0,04351 | -2,00% | -26,22% | US$43.945.545 | US$289.428 | 1.010.076.886 BAY |
| 171 |  CyberMiles CMT | US$0,07234 | -1,92% | -24,77% | US$43.414.617 | US$4.344.783 | 600.149.827 CMT |
| 172 |  Peercoin PPC | US$1,76 | -0,01% | -30,65% | US$43.327.549 | US$384.948 | 24.661.538 PPC |
| 173 |  Telcoin TEL | US$0,001548 | -4,71% | -36,54% | US$43.167.091 | US$544.464 | 27.890.276.988 TEL |
| 174 |  OST OST | US$0,1491 | -0,16% | -29,32% | US$43.018.375 | US$3.628.722 | 288.515.753 OST |
| 175 |  Pundi X PXS | US$0,6513 | 4,49% | -27,06% | US$42.644.174 | US$175.453 | 65.474.252 PXS |
| 176 |  Quantum Resistant Ledger QRL | US$0,8089 | -5,76% | -26,55% | US$42.062.608 | US$619.625 | 52.000.000 QRL |
| 177 |  Red Pulse Phoenix PHX | US$0,07628 | 6,00% | -32,30% | US$41.446.910 | US$2.391.359 | 543.348.500 PHX |
| 178 |  Eidoo EDO | US$1,41 | 5,66% | -25,07% | US$41.338.547 | US$3.075.379 | 29.261.461 EDO |
| 179 |  Ripio Credit Network RCN | US$0,08428 | -5,01% | -24,12% | US$41.192.624 | US$7.005.686 | 488.733.009 RCN |
| 180 |  Ambrosus AMB | US$0,2840 | 2,94% | -29,01% | US$41.065.945 | US$644.788 | 144.590.975 AMB |
| 181 |  SpankChain SPANK | US$0,1355 | -11,99% | -26,14% | US$40.670.114 | US$342.662 | 300.043.386 SPANK |
| 182 |  XTRABYTES XBY | US$0,09071 | -0,67% | -13,16% | US$39.006.065 | US$99.247,11 | 430.000.000 XBY |
| 183 |  Wings WINGS | US$0,4316 | 0,15% | -30,58% | US$38.716.425 | US$1.192.249 | 89.708.333 WINGS |
| 184 |  Universa UTNP | US$0,02255 | -5,82% | -23,88% | US$38.577.358 | US$17.977,37 | 1.710.945.603 UTNP |
| 185 |  TaaS TAAS | US$4,68 | -2,28% | -14,59% | US$38.146.029 | US$306.953 | 8.146.001 TAAS |
| 186 |  DeepBrain Chain DBC | US$0,04180 | 6,75% | -23,97% | US$37.622.806 | US$3.496.841 | 900.000.000 DBC |
| 187 |  HTMLCOIN HTML | US$0,0005672 | 2,10% | -24,76% | US$37.283.592 | US$121.199 | 65.734.663.435 HTML |
| 188 |  Gifto GTO | US$0,2355 | -3,61% | -13,16% | US$37.170.583 | US$2.870.856 | 157.861.327 GTO |
| 189 |  SmartMesh SMT | US$0,02612 | -8,33% | -19,08% | US$36.929.218 | US$5.616.332 | 1.413.716.694 SMT |
| 190 |  OriginTrail TRAC | US$0,1447 | -2,63% | -24,85% | US$36.838.151 | US$439.065 | 254.507.606 TRAC |
| 191 |  LBRY Credits LBC | US$0,2353 | -0,17% | -25,10% | US$36.442.963 | US$614.069 | 154.862.381 LBC |
| 192 |  NAGA NGC | US$0,6241 | 1,78% | -14,16% | US$35.994.910 | US$192.445 | 57.672.338 NGC |
| 193 |  AppCoins APPC | US$0,3562 | 0,14% | -22,33% | US$35.636.109 | US$3.352.455 | 100.054.312 APPC |
| 194 |  SingularDTV SNGLS | US$0,05798 | -1,22% | -30,24% | US$34.786.463 | US$651.310 | 600.000.000 SNGLS |
| 195 |  Burst BURST | US$0,01932 | 7,27% | -36,88% | US$34.782.783 | US$950.854 | 1.800.339.818 BURST |
| 196 |  Gulden NLG | US$0,08819 | 3,47% | -19,74% | US$34.751.951 | US$140.977 | 394.042.000 NLG |
| 197 |  Utrust UTK | US$0,1212 | 7,67% | -30,29% | US$34.639.792 | US$2.370.017 | 285.885.273 UTK |
| 198 |  IoT Chain ITC | US$0,7122 | -4,61% | -32,79% | US$34.615.296 | US$5.847.926 | 48.602.629 ITC |
| 199 |  AirSwap AST | US$0,2295 | 4,35% | -3,44% | US$34.418.314 | US$3.875.718 | 150.000.000 AST |
| 200 |  Blockmason Credit Protocol BCPT | US$0,4900 | 8,17% | -36,65% | US$34.118.462 | US$7.126.305 | 69.625.684 BCPT |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.