Data Historis Harga Kripto 18/03/2018
Daftar harga kripto yang direkam pada tanggal 18/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bodhi BOT | US$0,2670 | -0,40% | -29,88% | US$10.681.529 | US$860.429 | 40.000.000 BOT |
| 402 |  LoMoCoin LMC | US$0,04681 | -3,35% | -21,19% | US$10.674.088 | US$54.297,51 | 228.040.319 LMC |
| 403 |  B2BX B2B | US$0,6527 | -7,92% | -30,66% | US$10.660.504 | US$22.929,30 | 16.332.793 B2B |
| 404 |  Energycoin ENRG | US$0,08628 | 9,45% | -31,32% | US$10.501.986 | US$24.132,05 | 121.720.291 ENRG |
| 405 |  Hackspace Capital HAC | US$0,03226 | 5,37% | -6,79% | US$10.461.234 | US$949,81 | 324.308.673 HAC |
| 406 |  FidentiaX FDX | US$0,09899 | 0,66% | -31,71% | US$10.393.777 | US$96.711,80 | 105.000.000 FDX |
| 407 |  BitDice CSNO | US$0,1480 | 4,46% | -15,71% | US$10.363.431 | US$29.322,26 | 70.000.000 CSNO |
| 408 |  EarthCoin EAC | US$0,0008754 | -0,14% | -32,01% | US$10.341.506 | US$52.246,76 | 11.813.806.195 EAC |
| 409 |  Musicoin MUSIC | US$0,01519 | 14,83% | -24,72% | US$10.334.395 | US$85.525,80 | 680.308.946 MUSIC |
| 410 |  Clams CLAM | US$3,52 | -4,70% | -29,00% | US$10.280.468 | US$158.213 | 2.922.814 CLAM |
| 411 |  Everus EVR | US$0,1736 | 7,51% | -30,03% | US$10.270.994 | US$423.159 | 59.180.233 EVR |
| 412 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1056 | 2,88% | 51,80% | US$10.200.051 | US$31.916,96 | 96.571.441 OXY[OLD] |
| 413 |  NVO NVST | US$0,6773 | -0,02% | -18,10% | US$10.159.114 | US$5.865,85 | 15.000.000 NVST |
| 414 |  Rialto XRL | US$0,1374 | -3,51% | -30,30% | US$10.068.549 | US$9.974,61 | 73.304.900 XRL |
| 415 |  Chrono.tech TIME | US$14,17 | -0,39% | -23,32% | US$10.063.852 | US$310.314 | 710.113 TIME |
| 416 |  Metrix Coin MRX | US$0,001149 | 2,05% | 6,27% | US$9.905.529 | US$110.379 | 8.620.315.478 MRX |
| 417 |  Swarm City SWT | US$1,21 | -2,43% | -33,83% | US$9.901.143 | US$40.203,42 | 8.150.059 SWT |
| 418 |  InvestFeed IFT | US$0,05137 | -7,62% | -28,38% | US$9.832.083 | US$19.481,55 | 191.381.257 IFT |
| 419 |  OKCash OK | US$0,1327 | 2,06% | -35,14% | US$9.809.791 | US$257.540 | 73.914.961 OK |
| 420 |  KiloCoin KLC | US$0,04935 | -21,69% | 7,02% | US$9.687.240 | US$799,93 | 196.297.971 KLC |
| 421 |  Spectrecoin XSPEC | US$0,4657 | -1,33% | -29,01% | US$9.680.230 | US$32.314,48 | 20.785.264 XSPEC |
| 422 |  Stox STX | US$0,2290 | -5,84% | -23,65% | US$9.656.924 | US$803.857 | 42.163.494 STX |
| 423 |  TransferCoin TX | US$1,50 | -1,50% | -21,64% | US$9.577.269 | US$337.700 | 6.382.024 TX |
| 424 |  AirToken AIR | US$0,009119 | -5,00% | -23,75% | US$9.575.241 | US$197.626 | 1.050.000.000 AIR |
| 425 |  AICHAIN AIT | US$0,01793 | -8,88% | -45,69% | US$9.558.095 | US$6.177,52 | 533.067.071 AIT |
| 426 |  CHIPS CHIPS | US$0,4542 | 48,94% | 2,93% | US$9.496.220 | US$843,19 | 20.906.237 CHIPS |
| 427 |  BitDegree BDG | US$0,02680 | -22,45% | -36,75% | US$9.482.186 | US$42.746,97 | 353.869.198 BDG |
| 428 |  Myriad XMY | US$0,006067 | 3,79% | -33,00% | US$9.468.732 | US$119.181 | 1.560.584.750 XMY |
| 429 |  Gambit GAM | US$7,86 | 8,65% | -15,58% | US$9.432.720 | US$6.843,74 | 1.200.279 GAM |
| 430 |  Pluton PLU | US$11,04 | 14,55% | -27,02% | US$9.386.268 | US$1.510,70 | 850.000 PLU |
| 431 |  CoinFi COFI | US$0,05494 | 4,45% | -12,26% | US$9.365.127 | US$75.220,79 | 170.470.573 COFI |
| 432 |  ToaCoin TOA | US$0,003950 | -0,22% | -23,42% | US$9.323.336 | US$978,91 | 2.360.119.676 TOA |
| 433 |  Hubii Network HBT | US$0,6872 | -1,07% | -36,26% | US$9.288.968 | US$4.947,08 | 13.516.418 HBT |
| 434 |  ATBCoin ATB | US$0,2248 | 0,52% | -15,60% | US$9.244.540 | US$2.232.681 | 41.118.736 ATB |
| 435 |  LockTrip LOC | US$0,9904 | -4,25% | -15,17% | US$9.203.539 | US$36.328,68 | 9.292.966 LOC |
| 436 |  The ChampCoin TCC | US$0,05568 | 4,46% | -14,19% | US$9.183.539 | US$13.898,35 | 164.925.727 TCC |
| 437 |  Donu DONU | US$2,46 | -2,13% | -31,31% | US$9.176.926 | US$144.339 | 3.731.935 DONU |
| 438 |  Polybius PLBT | US$2,40 | -1,32% | -9,93% | US$9.159.549 | US$17.599,84 | 3.820.954 PLBT |
| 439 |  Bezop BEZ | US$0,2119 | 16,40% | 0,54% | US$8.926.390 | US$64.276,90 | 42.129.450 BEZ |
| 440 |  Bismuth BIS | US$1,06 | -5,01% | -27,94% | US$8.900.208 | US$30.888,03 | 8.388.367 BIS |
| 441 |  DopeCoin DOPE | US$0,07578 | 12,10% | 14,81% | US$8.854.474 | US$327.612 | 116.845.228 DOPE |
| 442 |  Etheroll DICE | US$1,25 | -5,35% | -34,10% | US$8.784.537 | US$28.263,80 | 7.001.623 DICE |
| 443 |  Patientory PTOY | US$0,1250 | 3,08% | -28,95% | US$8.750.668 | US$236.577 | 70.000.000 PTOY |
| 444 |  TokenClub TCT | US$0,01837 | -2,70% | -15,44% | US$8.745.729 | US$245.943 | 476.027.345 TCT |
| 445 |  Espers ESP | US$0,0004105 | 14,02% | -18,82% | US$8.742.457 | US$7.353,48 | 21.299.616.852 ESP |
| 446 |  Nexium NXC | US$0,1305 | 2,20% | -27,18% | US$8.681.807 | US$25.517,98 | 66.520.849 NXC |
| 447 |  Ties.DB TIE | US$0,2172 | 0,18% | -19,36% | US$8.669.756 | US$69.899,40 | 39.912.183 TIE |
| 448 |  Phore PHR | US$1,21 | -6,68% | -39,25% | US$8.518.899 | US$33.118,11 | 7.039.351 PHR |
| 449 |  SHIELD XSH | US$0,01760 | -8,25% | -41,58% | US$8.476.115 | US$53.644,30 | 481.722.437 XSH |
| 450 |  OracleChain OCT | US$0,2815 | -3,92% | -25,27% | US$8.444.780 | US$16.386,29 | 30.000.000 OCT |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.