Data Historis Harga Kripto 18/03/2018
Daftar harga kripto yang direkam pada tanggal 18/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeriCoin VRC | US$0,5663 | 0,28% | -30,59% | US$17.485.827 | US$287.477 | 30.875.717 VRC |
| 302 |  BlackCoin BLK | US$0,2278 | 0,15% | -29,02% | US$17.475.883 | US$301.540 | 76.729.528 BLK |
| 303 |  Zeusshield ZSC | US$0,01515 | -5,45% | -21,74% | US$17.465.059 | US$81.041,61 | 1.153.170.765 ZSC |
| 304 |  COS COS | US$0,2648 | -2,20% | -29,38% | US$17.223.380 | US$1.013.732 | 65.047.195 COS |
| 305 |  EDC Blockchain EDC | US$0,01943 | 6,11% | -1,62% | US$17.219.400 | US$79.915,39 | 886.211.988 EDC |
| 306 |  Single Collateral DAI SAI | US$1,01 | 0,43% | 0,29% | US$17.136.129 | US$8.514.603 | 16.984.816 SAI |
| 307 |  Electrify.Asia ELEC | US$0,06745 | 8,68% | -41,94% | US$16.945.482 | US$363.304 | 251.218.503 ELEC |
| 308 |  ICOS ICOS | US$29,39 | 11,63% | -9,30% | US$16.909.438 | US$64.794,30 | 575.349 ICOS |
| 309 |  IHT Real Estate Protocol IHT | US$0,07392 | -4,53% | -19,67% | US$16.882.592 | US$2.062.589 | 228.375.235 IHT |
| 310 |  Primecoin XPM | US$0,7362 | 9,46% | -8,72% | US$16.877.249 | US$236.692 | 22.925.979 XPM |
| 311 |  Cappasity CAPP | US$0,05109 | 2,80% | -27,11% | US$16.858.171 | US$69.568,96 | 329.992.098 CAPP |
| 312 |  Rise RISE | US$0,1374 | -46,35% | -65,02% | US$16.760.317 | US$1.665,05 | 122.021.390 RISE |
| 313 |  Selfkey KEY | US$0,008826 | 6,04% | -20,85% | US$16.657.149 | US$225.924 | 1.887.274.879 KEY |
| 314 |  XEL XEL | US$0,1819 | 4,29% | -22,85% | US$16.288.643 | US$102.664 | 89.570.123 XEL |
| 315 |  FedoraCoin TIPS | US$0,00003653 | -39,03% | 28,87% | US$16.191.025 | US$7.350,93 | 443.168.182.458 TIPS |
| 316 |  GridCoin GRC | US$0,04145 | 2,27% | -21,95% | US$16.178.790 | US$32.642,73 | 390.312.753 GRC |
| 317 |  Storiqa STQ | US$0,003404 | -4,21% | 0,00% | US$16.167.232 | US$337.802 | 4.749.268.656 STQ |
| 318 |  Trade Token TIO | US$0,1911 | -4,87% | -22,10% | US$16.105.410 | US$357.094 | 84.285.536 TIO |
| 319 |  DomRaider DRT | US$0,02716 | 4,05% | -6,73% | US$16.067.838 | US$89.509,21 | 591.500.000 DRT |
| 320 |  MonetaryUnit MUE | US$0,1263 | 10,12% | -2,58% | US$16.045.766 | US$897.292 | 127.009.681 MUE |
| 321 |  Bloom BLT | US$0,4041 | -3,55% | -35,28% | US$15.959.756 | US$235.841 | 39.496.569 BLT |
| 322 |  QunQun QUN | US$0,02761 | -1,11% | -22,63% | US$15.886.124 | US$3.616.773 | 575.451.808 QUN |
| 323 |  Moeda Loyalty Points MDA | US$0,8061 | -0,81% | -21,37% | US$15.822.929 | US$2.879.756 | 19.628.888 MDA |
| 324 |  Lympo LYM | US$0,02910 | 4,30% | 23,07% | US$15.749.675 | US$566.868 | 541.251.942 LYM |
| 325 |  WeTrust TRST | US$0,1706 | 3,57% | -29,73% | US$15.718.758 | US$185.268 | 92.147.500 TRST |
| 326 |  BitConnect BCC | US$1,68 | -9,02% | -22,62% | US$15.633.587 | US$49.785,09 | 9.311.145 BCC |
| 327 |  Aeron ARN | US$1,19 | -1,28% | -33,06% | US$15.436.885 | US$851.814 | 13.000.000 ARN |
| 328 |  PRIZM PZM | US$0,9842 | 4,07% | 4,04% | US$15.308.649 | US$15.283,50 | 15.554.204 PZM |
| 329 |  Omni OMNI | US$27,29 | -2,89% | -21,50% | US$15.300.417 | US$151.671 | 560.750 OMNI |
| 330 |  Fortuna FOTA | US$0,03813 | -7,09% | -26,03% | US$15.226.450 | US$904.098 | 399.342.960 FOTA |
| 331 |  Peerplays PPY | US$3,84 | -2,32% | -20,23% | US$15.191.440 | US$11.139,62 | 3.961.043 PPY |
| 332 |  NewYorkCoin NYC | US$0,0001131 | 20,18% | -15,47% | US$15.162.685 | US$14.003,26 | 134.024.588.760 NYC |
| 333 |  Energo TSL | US$0,02593 | -2,03% | -24,36% | US$15.093.034 | US$303.717 | 582.029.029 TSL |
| 334 |  Paragon PRG | US$0,2312 | 2,59% | -19,36% | US$15.011.316 | US$109.937 | 64.936.604 PRG |
| 335 |  Pascal PASC | US$0,7958 | 19,55% | -27,66% | US$14.981.714 | US$128.834 | 18.824.900 PASC |
| 336 |  Swarm SWM | US$0,2889 | -12,66% | -46,36% | US$14.768.235 | US$22.927,75 | 51.113.355 SWM |
| 337 |  SwftCoin SWFTC | US$0,008432 | -8,09% | -24,20% | US$14.755.832 | US$6.881.296 | 1.750.000.000 SWFTC |
| 338 |  Radium RADS | US$4,25 | 22,39% | -20,29% | US$14.741.193 | US$719.857 | 3.464.875 RADS |
| 339 |  Aurora DAO AURA | US$0,1422 | 5,18% | -28,77% | US$14.489.504 | US$24.109,11 | 101.907.520 AURA |
| 340 |  bitUSD BITUSD | US$1,13 | 2,67% | -2,11% | US$14.456.998 | US$1.193.886 | 12.815.300 BITUSD |
| 341 |  Hi Mutual Society HMC | US$0,03574 | -5,35% | -31,40% | US$14.425.435 | US$830.855 | 403.600.000 HMC |
| 342 |  Agrello DLT | US$0,1676 | -5,10% | -42,74% | US$14.407.296 | US$589.990 | 85.978.873 DLT |
| 343 |  ColossusXT COLX | US$0,001336 | -4,57% | -43,60% | US$14.328.223 | US$22.451,89 | 10.724.738.924 COLX |
| 344 |  Expanse EXP | US$1,80 | -2,71% | -31,12% | US$14.240.606 | US$352.094 | 7.906.397 EXP |
| 345 |  SolarCoin SLR | US$0,3385 | 2,70% | -16,81% | US$14.194.547 | US$22.969,00 | 41.933.048 SLR |
| 346 |  Odyssey OCN | US$0,007058 | -5,99% | -37,40% | US$14.116.871 | US$48.156.296 | 2.000.000.000 OCN |
| 347 |  NoLimitCoin NLC2 | US$0,06848 | -17,08% | -32,85% | US$14.080.701 | US$585.145 | 205.603.330 NLC2 |
| 348 |  Tao XTO | US$0,4281 | 4,44% | -49,19% | US$14.057.673 | US$577,65 | 32.836.718 XTO |
| 349 |  STK STK | US$0,04097 | -10,70% | -41,42% | US$14.002.638 | US$3.080.414 | 341.754.517 STK |
| 350 |  Lamden TAU | US$0,09686 | 7,05% | -36,27% | US$13.774.647 | US$168.983 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.