Data Historis Harga Kripto 18/03/2018
Daftar harga kripto yang direkam pada tanggal 18/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Melon MLN | US$55,46 | -2,77% | -39,21% | US$33.240.837 | US$339.998 | 599.400 MLN |
| 202 |  SpaceChain SPC | US$0,06366 | -13,66% | -53,07% | US$32.785.348 | US$92.941,96 | 514.991.707 SPC |
| 203 |  Viacoin VIA | US$1,41 | 4,97% | -33,10% | US$32.353.621 | US$3.048.325 | 23.000.765 VIA |
| 204 |  Ink INK | US$0,06893 | -12,84% | -34,11% | US$31.976.959 | US$11.588.694 | 463.910.527 INK |
| 205 |  KickToken KICK | US$0,07159 | -9,53% | -13,79% | US$31.844.789 | US$2.012.137 | 444.829.623 KICK |
| 206 |  Tael WABI | US$0,7024 | -3,83% | -31,04% | US$31.781.489 | US$1.188.239 | 45.248.033 WABI |
| 207 |  Bread BRD | US$0,4270 | 1,02% | -36,28% | US$31.762.407 | US$962.576 | 74.388.400 BRD |
| 208 |  Insolar XNS | US$1,13 | 0,24% | -35,69% | US$31.709.512 | US$7.438.302 | 28.007.979 XNS |
| 209 |  Delphy DPY | US$0,8433 | -3,11% | -27,32% | US$31.308.903 | US$3.121.192 | 37.126.912 DPY |
| 210 |  Counterparty XCP | US$11,94 | 0,60% | -24,75% | US$31.247.141 | US$487.092 | 2.617.014 XCP |
| 211 |  Trinity Network Credit TNC | US$0,09366 | -0,80% | -17,63% | US$31.218.479 | US$1.164.435 | 333.333.333 TNC |
| 212 |  Modum MOD | US$1,69 | -4,18% | -23,91% | US$30.856.801 | US$552.948 | 18.266.200 MOD |
| 213 |  MobileGo MGO | US$0,3147 | -5,36% | -36,40% | US$30.851.488 | US$189.840 | 98.028.877 MGO |
| 214 |  CloakCoin CLOAK | US$6,02 | -1,76% | -39,61% | US$30.738.579 | US$447.375 | 5.106.636 CLOAK |
| 215 |  Groestlcoin GRS | US$0,4366 | -2,76% | -19,32% | US$30.406.003 | US$812.506 | 69.649.524 GRS |
| 216 |  Metaverse ETP ETP | US$0,7983 | 5,34% | -33,60% | US$30.275.406 | US$2.210.570 | 37.926.225 ETP |
| 217 |  WePower WPR | US$0,07596 | -6,68% | -39,91% | US$29.905.408 | US$4.341.313 | 393.700.098 WPR |
| 218 |  Etherparty FUEL | US$0,06152 | -6,07% | -29,94% | US$29.851.085 | US$1.152.900 | 485.212.253 FUEL |
| 219 |  Aeon AEON | US$1,91 | 17,91% | -25,23% | US$29.821.311 | US$206.713 | 15.614.102 AEON |
| 220 |  Crypterium CRPT | US$0,3932 | -0,31% | -14,40% | US$29.638.401 | US$38.413,74 | 75.381.577 CRPT |
| 221 |  Cobinhood COB | US$0,08253 | -5,71% | -21,96% | US$29.581.279 | US$2.802,53 | 358.436.512 COB |
| 222 |  bitCNY BITCNY | US$0,1787 | 2,01% | 1,30% | US$29.477.872 | US$19.247.048 | 164.923.000 BITCNY |
| 223 |  Unobtanium UNO | US$148,40 | 1,49% | -6,15% | US$29.437.066 | US$35.458,43 | 198.368 UNO |
| 224 |  Bottos BTO | US$0,08108 | -2,67% | -18,19% | US$28.817.164 | US$436.841 | 355.419.546 BTO |
| 225 |  DATA DTA | US$0,006743 | -6,99% | -32,71% | US$28.688.851 | US$6.547.068 | 4.254.336.773 DTA |
| 226 |  Presearch PRE | US$0,1803 | 3,42% | -16,93% | US$27.945.153 | US$22.522,88 | 155.000.000 PRE |
| 227 |  Lykke LKK | US$0,09902 | -3,58% | 8,21% | US$27.542.789 | US$44.675,63 | 278.145.017 LKK |
| 228 |  Soarcoin SOAR | US$0,02547 | 14,67% | 1,88% | US$27.533.937 | US$133.935 | 1.080.963.623 SOAR |
| 229 |  Crown CRW | US$1,56 | 8,82% | -27,26% | US$27.414.482 | US$119.570 | 17.621.995 CRW |
| 230 |  Mobius MOBI | US$0,07164 | -6,81% | -29,54% | US$26.981.939 | US$284.081 | 376.657.502 MOBI |
| 231 |  Monolith TKN | US$1,06 | 5,66% | -19,41% | US$26.336.863 | US$165.838 | 24.868.086 TKN |
| 232 |  Rock RKT | US$0,1089 | -2,20% | -26,25% | US$26.079.014 | US$280.556 | 239.446.903 RKT |
| 233 |  Decision Token HST | US$0,8134 | -2,11% | -35,07% | US$25.864.483 | US$291.109 | 31.799.040 HST |
| 234 |  Humaniq HMQ | US$0,1586 | -0,15% | -20,61% | US$25.824.996 | US$198.198 | 162.862.944 HMQ |
| 235 |  Tierion TNT | US$0,06012 | -5,12% | -21,48% | US$25.759.244 | US$3.465.852 | 428.481.269 TNT |
| 236 |  LEOcoin LEO | US$0,2547 | 5,81% | -4,68% | US$25.395.591 | US$25.577,98 | 99.723.909 LEO |
| 237 |  Triggers TRIG | US$0,7896 | 6,69% | -21,31% | US$25.351.483 | US$2.779.916 | 32.105.578 TRIG |
| 238 |  district0x DNT | US$0,04184 | -3,06% | -34,25% | US$25.103.232 | US$958.086 | 600.000.000 DNT |
| 239 |  HyperSpace AMP | US$0,2477 | 6,58% | -36,00% | US$24.946.790 | US$604.021 | 100.728.564 AMP |
| 240 |  Hiveterminal Token HVN | US$0,06626 | -3,10% | -26,96% | US$24.847.649 | US$44.602,38 | 375.000.000 HVN |
| 241 |  Centra CTR | US$0,3622 | -0,30% | -23,58% | US$24.626.312 | US$2.387.189 | 68.000.000 CTR |
| 242 |  Game.com GTC | US$0,04441 | -10,83% | -33,95% | US$24.477.080 | US$1.145.315 | 551.102.390 GTC |
| 243 |  Mooncoin MOON | US$0,0001082 | 12,69% | -1,37% | US$24.213.518 | US$21.036,51 | 223.770.558.139 MOON |
| 244 |  CPChain CPC | US$0,1067 | -7,33% | -28,21% | US$24.188.385 | US$2.136.459 | 226.715.852 CPC |
| 245 |  Lunyr LUN | US$10,50 | -6,48% | -35,11% | US$24.124.177 | US$3.486.082 | 2.297.853 LUN |
| 246 |  Blox CDT | US$0,03656 | -1,96% | -25,99% | US$24.016.695 | US$401.635 | 656.923.039 CDT |
| 247 |  Spectre.ai Dividend Token SXDT | US$0,2925 | 2,00% | -13,60% | US$24.007.034 | US$20.726,21 | 82.073.519 SXDT |
| 248 |  Bean Cash BITB | US$0,009867 | 2,68% | -12,65% | US$23.846.253 | US$994.869 | 2.416.786.000 BITB |
| 249 |  PotCoin POT | US$0,1085 | 2,17% | -27,06% | US$23.813.219 | US$164.468 | 219.569.226 POT |
| 250 |  WhiteCoin XWC | US$0,09459 | -3,47% | -16,02% | US$23.532.828 | US$139.367 | 248.800.743 XWC |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.