Data Historis Harga Kripto 18/03/2018
Daftar harga kripto yang direkam pada tanggal 18/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Starbase STAR | US$0,01889 | 0,00% | 0,00% | US$3.542.023 | US$953,34 | 187.500.000 STAR |
| 602 |  Opus OPT | US$0,02467 | 50,49% | -34,50% | US$3.456.464 | US$1.113,69 | 140.080.549 OPT |
| 603 |  Sharpe Platform Token SHP | US$0,2117 | -4,21% | 0,00% | US$3.435.339 | US$36.543,97 | 16.230.144 SHP |
| 604 |  Smartlands SLT | US$0,6696 | -7,09% | -45,41% | US$3.415.525 | US$16.935,28 | 5.100.896 SLT |
| 605 |  Karbo KRB | US$0,6171 | 2,57% | -23,10% | US$3.404.930 | US$19.880,09 | 5.517.623 KRB |
| 606 |  Tracto TRCT | US$0,1882 | -1,13% | -27,39% | US$3.396.081 | US$7.979,23 | 18.048.983 TRCT |
| 607 |  Hat.Exchange HAT | US$2,27 | 0,24% | -27,47% | US$3.394.516 | US$10.312,21 | 1.494.633 HAT |
| 608 |  Bonpay BON | US$0,2981 | 2,61% | -20,59% | US$3.365.490 | US$44.400,56 | 11.290.301 BON |
| 609 |  LuckChain BASH | US$0,004688 | -5,57% | -22,36% | US$3.356.293 | US$3.824,26 | 715.868.299 BASH |
| 610 |  2GIVE 2GIVE | US$0,006429 | -4,75% | -31,01% | US$3.338.868 | US$7.397,13 | 519.365.621 2GIVE |
| 611 |  Sharechain SSS | US$0,001480 | -10,43% | -30,28% | US$3.322.255 | US$8.909,14 | 2.244.023.561 SSS |
| 612 |  Bela BELA | US$0,08180 | -2,40% | -40,49% | US$3.318.341 | US$38.566,34 | 40.564.775 BELA |
| 613 |  HunterCoin HUC | US$0,1518 | -9,30% | -26,47% | US$3.312.855 | US$23.781,21 | 21.830.970 HUC |
| 614 |  Ergo ERG | US$8,33 | 3,75% | -13,65% | US$3.311.064 | US$839,15 | 397.300 ERG |
| 615 |  Concensum CEN | US$0,1474 | -3,27% | -30,47% | US$3.292.841 | US$10.227,15 | 22.341.887 CEN |
| 616 |  CannabisCoin CANN | US$0,04238 | -1,63% | -26,80% | US$3.272.703 | US$29.304,96 | 77.231.176 CANN |
| 617 |  Monoeci XMCC | US$1,05 | 6,02% | -16,80% | US$3.271.026 | US$18.456,12 | 3.127.707 XMCC |
| 618 |  Zeitcoin ZEIT | US$0,00008807 | -50,29% | -43,07% | US$3.255.962 | US$1.516,05 | 36.971.188.968 ZEIT |
| 619 |  Dether DTH | US$0,04351 | -24,91% | -32,31% | US$3.154.343 | US$5.597,17 | 72.500.000 DTH |
| 620 |  Obsidian ODN | US$0,1249 | 7,61% | -23,12% | US$3.121.753 | US$26.845,78 | 25.000.000 ODN |
| 621 |  Verify CRED | US$0,2510 | -26,75% | -41,93% | US$3.119.558 | US$7.461,02 | 12.430.282 CRED |
| 622 |  Sociall SCL | US$0,1864 | -10,78% | -31,79% | US$3.115.148 | US$2.850,20 | 16.714.020 SCL |
| 623 |  TrezarCoin TZC | US$0,03247 | -2,35% | -26,34% | US$3.107.828 | US$28.031,35 | 95.718.600 TZC |
| 624 |  DigiPulse DGPT | US$2,21 | 24,24% | -28,01% | US$3.106.704 | US$9.432,84 | 1.402.641 DGPT |
| 625 |  BUZZCoin BUZZ | US$0,0001648 | 3,54% | -25,77% | US$3.099.161 | US$20.254,37 | 18.808.930.960 BUZZ |
| 626 |  Zero ZER | US$1,15 | 11,92% | -4,94% | US$3.091.329 | US$59.102,99 | 2.684.820 ZER |
| 627 |  XPA XPA | US$0,05397 | -8,27% | -46,09% | US$3.086.094 | US$15.093,75 | 57.177.751 XPA |
| 628 |  Privatix PRIX | US$2,60 | 2,98% | -15,32% | US$3.075.458 | US$5.046,20 | 1.182.668 PRIX |
| 629 |  LendConnect LCT | US$1,42 | -1,63% | -18,89% | US$3.062.713 | US$80.511,39 | 2.161.059 LCT |
| 630 |  Quark QRK | US$0,01191 | -3,92% | -13,85% | US$3.035.467 | US$3.740,25 | 254.826.815 QRK |
| 631 |  CREA CREA | US$0,2186 | -7,65% | -10,95% | US$3.001.247 | US$4.124,74 | 13.727.099 CREA |
| 632 |  Sprouts SPRTS | US$0,0000007126 | -4,86% | -35,50% | US$2.985.640 | US$4.126,21 | 4.189.538.452.950 SPRTS |
| 633 |  Creditbit CRB | US$0,1792 | 13,98% | -38,88% | US$2.968.524 | US$41.564,46 | 16.560.838 CRB |
| 634 |  Tokenbox TBX | US$0,2661 | -6,46% | -45,89% | US$2.951.270 | US$4.207,44 | 11.090.913 TBX |
| 635 |  Masternodecoin MTNC | US$0,05938 | -5,75% | -37,17% | US$2.934.481 | US$4.923,30 | 49.415.265 MTNC |
| 636 |  Aigang AIX | US$0,1633 | -5,19% | -42,63% | US$2.915.377 | US$17.511,83 | 17.857.486 AIX |
| 637 |  TeslaCoin TES | US$0,03874 | 6,41% | -21,38% | US$2.893.902 | US$3.788,69 | 74.701.612 TES |
| 638 |  Crave CRAVE | US$0,1947 | -1,28% | -26,76% | US$2.839.947 | US$12.644,34 | 14.583.140 CRAVE |
| 639 |  Bitcloud BTDX | US$0,1405 | -17,73% | -47,44% | US$2.829.021 | US$5.994,65 | 20.141.073 BTDX |
| 640 |  SpreadCoin SPR | US$0,2864 | 0,73% | -20,41% | US$2.791.209 | US$27.749,46 | 9.744.362 SPR |
| 641 |  EXRNchain EXRN | US$0,00002993 | -22,74% | -36,98% | US$2.768.666 | US$10.908,00 | 92.500.000.000 EXRN |
| 642 |  Adshares ADS | US$0,1415 | 20,81% | -31,06% | US$2.742.709 | US$4.492,28 | 19.379.103 ADS |
| 643 |  Jesus Coin JC | US$0,0001668 | -17,06% | -38,97% | US$2.735.440 | US$26.019,18 | 16.404.388.822 JC |
| 644 |  eBoost EBST | US$0,1365 | 5,02% | -23,91% | US$2.730.682 | US$33.829,71 | 20.000.000 EBST |
| 645 |  BlueCoin BLU | US$0,004695 | 0,25% | -16,18% | US$2.698.313 | US$774,90 | 574.683.675 BLU |
| 646 |  Greencoin GRE | US$0,0006927 | 1,24% | -71,33% | US$2.692.946 | US$6.188,04 | 3.887.672.641 GRE |
| 647 |  EverGreenCoin EGC | US$0,2017 | -3,43% | -31,10% | US$2.686.273 | US$13.294,85 | 13.321.301 EGC |
| 648 |  TrustPlus TRUST | US$0,08315 | 0,60% | -28,55% | US$2.668.135 | US$52.118,06 | 32.086.595 TRUST |
| 649 |  Altcoin ALT | US$21,65 | -21,03% | -43,24% | US$2.666.886 | US$1.480,45 | 123.175 ALT |
| 650 |  Global Currency Reserve GCR | US$0,02551 | -8,47% | -42,63% | US$2.650.688 | US$32.608,14 | 103.920.885 GCR |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.