Data Historis Harga Kripto 18/03/2018
Daftar harga kripto yang direkam pada tanggal 18/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AdCoin ACC | US$0,05484 | -1,79% | -7,63% | US$323.285 | US$1.394,98 | 5.894.949 ACC |
| 852 |  Garlicoin GRLC | US$0,05378 | -9,72% | -44,07% | US$319.016 | US$3.984,27 | 5.931.637 GRLC |
| 853 |  Bitcoin Red BTCRED | US$0,01537 | -9,68% | -38,48% | US$315.838 | US$710,48 | 20.550.001 BTCRED |
| 854 |  Sugar Exchange SGR | US$0,08954 | 0,17% | -51,38% | US$313.385 | US$46.330,65 | 3.500.000 SGR |
| 855 |  SuperCoin SUPER | US$0,006415 | -10,43% | -38,29% | US$310.277 | US$508,96 | 48.363.948 SUPER |
| 856 |  8Bit 8BIT | US$0,2104 | -3,78% | -26,72% | US$308.825 | US$557,01 | 1.467.841 8BIT |
| 857 |  Abjcoin Commerce ABJC | US$0,03701 | -21,47% | -55,81% | US$305.913 | US$766,60 | 8.265.187 ABJC |
| 858 |  Galactrum ORE | US$0,3871 | -26,57% | -47,15% | US$305.358 | US$2.176,10 | 788.736 ORE |
| 859 |  Kayicoin KAYI | US$0,001071 | 7,22% | -20,72% | US$304.665 | US$743,49 | 284.345.719 KAYI |
| 860 |  ERC20 ERC20 | US$0,0001901 | -6,50% | -48,06% | US$299.340 | US$15.497,37 | 1.574.741.156 ERC20 |
| 861 |  Bitcurrency BTCR | US$0,001727 | -57,01% | -70,31% | US$292.937 | US$1.260,46 | 169.598.616 BTCR |
| 862 |  CannaCoin CCN | US$0,06054 | 0,93% | -23,47% | US$284.601 | US$1.823,48 | 4.701.377 CCN |
| 863 |  ZoZoCoin ZZC | US$0,4763 | -14,23% | -27,75% | US$281.379 | US$8.335,89 | 590.751 ZZC |
| 864 |  bitGold BITGOLD | US$1.473,81 | 4,89% | -6,58% | US$279.274 | US$1.466,79 | 189 BITGOLD |
| 865 |  Newbium NEWB | US$0,005564 | 112,18% | -28,34% | US$278.193 | US$1.073,26 | 50.000.000 NEWB |
| 866 |  BriaCoin BRIA | US$0,3797 | -0,08% | 12,52% | US$271.783 | US$2.160,07 | 715.783 BRIA |
| 867 |  PeepCoin PCN | US$0,00002510 | 11,44% | 59,54% | US$271.519 | US$12.019,64 | 10.815.841.864 PCN |
| 868 |  MACRON MCRN | US$0,0006435 | -10,44% | -44,06% | US$258.301 | US$8.540,24 | 401.421.401 MCRN |
| 869 |  Ethereum Dark ETHD | US$0,1713 | 3,98% | -22,43% | US$256.891 | US$7.680,06 | 1.500.000 ETHD |
| 870 |  High Voltage HVCO | US$0,1704 | 45,13% | 758,95% | US$254.638 | US$49.919,63 | 1.494.171 HVCO |
| 871 |  VoteCoin VOT | US$0,01479 | 10,27% | 6,66% | US$243.682 | US$961,06 | 16.474.625 VOT |
| 872 |  Coin2.1 C2 | US$0,003113 | -2,18% | -36,03% | US$243.545 | US$1.382,22 | 78.245.975 C2 |
| 873 |  CoinonatX XCXT | US$0,01313 | -12,52% | -34,58% | US$241.835 | US$606,78 | 18.421.691 XCXT |
| 874 |  Atomic Coin ATOM | US$0,01586 | 1,86% | -16,66% | US$237.937 | US$527,88 | 15.001.092 ATOM |
| 875 |  RedCoin RED | US$0,003208 | 20,52% | -31,72% | US$237.718 | US$1.078,87 | 74.107.896 RED |
| 876 |  808Coin 808 | US$0,00005972 | 16,61% | -26,36% | US$237.594 | US$1.087,25 | 3.978.187.849 808 |
| 877 |  Pioneer Coin PCOIN | US$0,08751 | -9,74% | -51,46% | US$227.347 | US$4.161,48 | 2.597.853 PCOIN |
| 878 |  Emerald Crypto EMD | US$0,01184 | 25,39% | 17,87% | US$226.422 | US$2.363,21 | 19.117.129 EMD |
| 879 |  LeaCoin LEA | US$0,0006580 | 26,48% | -7,78% | US$226.001 | US$1.404,74 | 343.469.295 LEA |
| 880 |  FUNCoin FUNC | US$0,03844 | 12,14% | -31,12% | US$224.815 | US$648,90 | 5.848.581 FUNC |
| 881 |  IrishCoin IRL | US$0,006251 | -1,14% | -29,92% | US$220.114 | US$1.293,51 | 35.212.849 IRL |
| 882 |  Crystal Clear CCT | US$0,04247 | 6,54% | -31,50% | US$217.589 | US$500,76 | 5.123.099 CCT |
| 883 |  Philosopher Stones PHS | US$0,03570 | -10,97% | -19,59% | US$214.689 | US$1.619,46 | 6.014.340 PHS |
| 884 |  Desire DSR | US$0,2079 | -10,60% | -53,69% | US$210.556 | US$3.472,59 | 1.012.637 DSR |
| 885 |  HomeBlockCoin HBC | US$0,04206 | 10,58% | -17,21% | US$210.295 | US$3.321,31 | 5.000.000 HBC |
| 886 |  C-Bit XCT | US$0,001332 | -10,36% | -22,52% | US$209.893 | US$2.338,38 | 157.625.875 XCT |
| 887 |  Hellenic Coin HNC | US$0,003119 | -13,70% | -41,76% | US$205.266 | US$583,82 | 65.818.881 HNC |
| 888 |  EcoCoin ECO | US$0,1767 | 11,33% | -12,95% | US$204.444 | US$850,32 | 1.156.772 ECO |
| 889 |  Pascal Lite PASL | US$0,03907 | -1,15% | -27,63% | US$196.206 | US$980,32 | 5.022.100 PASL |
| 890 |  YENTEN YTN | US$0,04126 | 5,16% | -8,10% | US$196.023 | US$551,84 | 4.751.428 YTN |
| 891 |  Swing SWING | US$0,06152 | -9,17% | -41,07% | US$190.848 | US$630,26 | 3.102.438 SWING |
| 892 |  Golfcoin GOLF | US$0,0001645 | 4,46% | -69,40% | US$190.274 | US$1.643,56 | 1.156.690.764 GOLF |
| 893 |  Theresa May Coin MAY | US$0,004856 | 31,95% | 40,27% | US$171.547 | US$1.836,98 | 35.324.800 MAY |
| 894 |  Impact IMX | US$0,001563 | 10,26% | 1,74% | US$171.245 | US$3.181,73 | 109.580.181 IMX |
| 895 |  Catcoin CAT | US$0,02583 | 0,75% | -26,43% | US$163.439 | US$766,04 | 6.328.400 CAT |
| 896 |  StrongHands SHND | US$0,0000003006 | -9,80% | -34,31% | US$161.584 | US$36.528,67 | 537.505.773.562 SHND |
| 897 |  LiteBitcoin LBTC | US$0,005579 | -1,67% | -20,00% | US$161.460 | US$2.597,65 | 28.940.333 LBTC |
| 898 |  Prime-XI PXI | US$0,008262 | -1,37% | -39,24% | US$161.368 | US$766,61 | 19.531.695 PXI |
| 899 |  bitEUR BITEUR | US$1,45 | 8,40% | 0,42% | US$155.955 | US$1.356,06 | 107.706 BITEUR |
| 900 |  Dalecoin DALC | US$0,3322 | -5,55% | -20,96% | US$153.998 | US$792,13 | 463.527 DALC |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.