Data Historis Harga Kripto 18/03/2018
Daftar harga kripto yang direkam pada tanggal 18/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BlockPay BLOCKPAY | US$0,05144 | -9,32% | -37,43% | US$279.259 | US$40,57 | 5.428.300 BLOCKPAY |
| 1052 |  Phoenixcoin PXC | US$0,004277 | -13,79% | -48,86% | US$277.681 | US$397,87 | 64.924.790 PXC |
| 1053 |  Datacoin DTC | US$0,008965 | -35,84% | -58,58% | US$273.442 | US$7,11 | 30.500.385 DTC |
| 1054 |  Chronos CRX | US$0,003545 | 3,60% | -35,15% | US$261.379 | US$124,03 | 73.729.962 CRX |
| 1055 |  SACoin SAC | US$0,03701 | 4,26% | -47,52% | US$259.730 | US$248,29 | 7.017.395 SAC |
| 1056 |  BigUp BIGUP | US$0,0001184 | -19,88% | -5,93% | US$253.017 | US$174,80 | 2.137.572.489 BIGUP |
| 1057 |  Dix Asset DIX | US$0,000002511 | 13,24% | -10,60% | US$251.118 | US$167,33 | 100.000.000.000 DIX |
| 1058 |  Rubies RBIES | US$0,02370 | 4,86% | -19,37% | US$246.892 | US$103,49 | 10.415.252 RBIES |
| 1059 |  Evil Coin EVIL | US$0,01141 | -0,37% | -37,08% | US$239.924 | US$289,97 | 21.020.383 EVIL |
| 1060 |  Cypher CYP | US$0,03734 | -27,04% | -32,79% | US$237.688 | US$124,83 | 6.365.285 CYP |
| 1061 |  SproutsExtreme SPEX | US$0,00008225 | 0,00% | 0,00% | US$235.777 | US$86,36 | 2.866.607.586 SPEX |
| 1062 |  Freicoin FRC | US$0,007567 | -6,38% | -13,24% | US$230.571 | US$27,98 | 30.470.829 FRC |
| 1063 |  NevaCoin NEVA | US$0,08360 | 2,34% | -18,44% | US$226.279 | US$196,05 | 2.706.590 NEVA |
| 1064 |  GlobalCoin GLC | US$0,003454 | 7,00% | 2,97% | US$225.132 | US$12,50 | 65.171.010 GLC |
| 1065 |  BERNcash BERN | US$0,003152 | -14,28% | -20,21% | US$224.544 | US$187,99 | 71.234.301 BERN |
| 1066 |  Ammo Reloaded AMMO | US$0,002879 | 4,46% | -26,98% | US$223.901 | US$78,27 | 77.777.777 AMMO |
| 1067 |  Global Tour Coin GTC | US$0,007485 | -2,01% | -13,53% | US$223.698 | US$276,96 | 29.887.402 GTC |
| 1068 |  Virtacoinplus XVP | US$0,02039 | 3,54% | -12,13% | US$222.831 | US$61,91 | 10.928.643 XVP |
| 1069 |  Fujinto NTO | US$0,003332 | -14,90% | -22,20% | US$219.262 | US$322,70 | 65.802.448 NTO |
| 1070 |  GlobalToken GLT | US$0,007760 | 20,58% | -13,49% | US$217.058 | US$369,98 | 27.971.200 GLT |
| 1071 |  LiteBar LTB | US$0,2369 | 8,20% | -44,56% | US$213.222 | US$209,66 | 900.132 LTB |
| 1072 |  GameUnits UNITS | US$0,06068 | 1,42% | -13,61% | US$210.735 | US$109,79 | 3.472.983 UNITS |
| 1073 |  Sativacoin STV | US$0,02971 | -1,93% | -9,51% | US$210.677 | US$289,36 | 7.090.470 STV |
| 1074 |  BumbaCoin BUMBA | US$0,009194 | 4,21% | -1,58% | US$209.204 | US$4,97 | 22.755.454 BUMBA |
| 1075 |  Xios XIOS | US$0,09661 | -2,49% | -28,38% | US$207.684 | US$123,69 | 2.149.688 XIOS |
| 1076 |  Confido CFD | US$0,02305 | -12,40% | -39,84% | US$207.421 | US$104,67 | 9.000.000 CFD |
| 1077 |  SpaceCoin SPACE | US$0,009440 | 20,32% | -16,98% | US$207.198 | US$396,97 | 21.948.135 SPACE |
| 1078 |  RevolverCoin XRE | US$0,009130 | 4,46% | -34,33% | US$206.470 | US$27,27 | 22.615.210 XRE |
| 1079 |  AmsterdamCoin AMS | US$0,004112 | 6,95% | -25,25% | US$206.454 | US$83,49 | 50.201.886 AMS |
| 1080 |  Dollarcoin DLC | US$0,02196 | 4,46% | -16,59% | US$199.989 | US$66,84 | 9.106.714 DLC |
| 1081 |  Nekonium NUKO | US$0,01735 | 1,14% | -17,07% | US$197.299 | US$221,31 | 11.368.669 NUKO |
| 1082 |  GlobalBoost-Y BSTY | US$0,01364 | 5,36% | -22,43% | US$189.947 | US$157,56 | 13.929.462 BSTY |
| 1083 |  Quatloo QTL | US$0,02443 | 26,90% | -12,56% | US$188.558 | US$285,41 | 7.718.883 QTL |
| 1084 |  Honey HONEY | US$0,4075 | 7,63% | -22,98% | US$185.822 | US$267,94 | 455.955 HONEY |
| 1085 |  BoostCoin BOST | US$0,01563 | 9,65% | -44,35% | US$185.270 | US$0,8908 | 11.855.487 BOST |
| 1086 |  VirtualCoin VC | US$0,01810 | -9,70% | 0,00% | US$182.178 | US$0,7543 | 10.064.287 VC |
| 1087 |  Independent Money System IMS | US$0,03380 | -3,09% | -9,80% | US$181.494 | US$31,66 | 5.368.934 IMS |
| 1088 |  300 Token 300 | US$602,39 | 3,42% | 1,92% | US$180.718 | US$232,38 | 300 300 |
| 1089 |  Darsek KED | US$0,009623 | 0,00% | -19,07% | US$177.452 | US$287,04 | 18.440.083 KED |
| 1090 |  Senderon SDRN | US$0,003948 | 13,95% | -31,22% | US$173.406 | US$471,62 | 43.922.901 SDRN |
| 1091 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2548 | 4,39% | 0,00% | US$173.360 | US$50,94 | 680.354 XNG |
| 1092 |  Shadow Token SHDW | US$0,02476 | -11,06% | -20,52% | US$173.312 | US$256,46 | 7.000.000 SHDW |
| 1093 |  Zurcoin ZUR | US$0,001974 | -0,05% | -18,69% | US$173.026 | US$105,97 | 87.653.034 ZUR |
| 1094 |  OctoCoin 888 | US$0,003208 | -5,63% | -37,79% | US$170.572 | US$490,97 | 53.175.214 888 |
| 1095 |  Peerguess GUESS | US$0,01513 | 0,00% | -29,08% | US$167.613 | US$140,81 | 11.075.334 GUESS |
| 1096 |  SpeedCash SCS | US$0,3942 | 5,13% | -3,34% | US$164.640 | US$111,66 | 417.632 SCS |
| 1097 |  SecretCoin SCRT | US$0,03866 | 11,32% | -15,80% | US$163.469 | US$8,09 | 4.228.672 SCRT |
| 1098 |  Yacoin YAC | US$0,001316 | 2,73% | -8,47% | US$159.518 | US$14,61 | 121.215.238 YAC |
| 1099 |  ChanCoin CHAN | US$0,02065 | -15,00% | -49,42% | US$158.637 | US$405,87 | 7.683.715 CHAN |
| 1100 |  RonPaulCoin RPC | US$0,1715 | -1,58% | -12,13% | US$156.411 | US$211,86 | 912.147 RPC |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.