Data Historis Harga Kripto 18/03/2018
Daftar harga kripto yang direkam pada tanggal 18/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Litecred LTCR | US$0,002385 | 4,49% | -11,12% | US$72.100 | US$15,33 | 30.227.750 LTCR |
| 1152 |  SongCoin SONG | US$0,002198 | 3,54% | -21,27% | US$71.569 | US$477,29 | 32.565.300 SONG |
| 1153 |  Artex Coin ATX | US$0,003782 | 18,69% | -48,32% | US$71.036 | US$72,17 | 18.781.750 ATX |
| 1154 |  BitQuark BTQ | US$0,007238 | 1,68% | -23,72% | US$70.568 | US$128,35 | 9.749.653 BTQ |
| 1155 |  Slevin SLEVIN | US$0,0009870 | 25,35% | 2,97% | US$69.090 | US$23,29 | 70.000.000 SLEVIN |
| 1156 |  Shilling SH | US$0,01086 | 6,06% | -12,16% | US$66.759 | US$50,10 | 6.148.950 SH |
| 1157 |  DAPPSTER DLISK | US$0,0006580 | 0,00% | -2,90% | US$65.800 | US$86,59 | 100.000.000 DLISK |
| 1158 |  Printerium PRX | US$0,005522 | 0,67% | 6,39% | US$65.283 | US$382,35 | 11.821.728 PRX |
| 1159 |  MindCoin MND | US$0,004112 | 8,04% | 7,27% | US$65.255 | US$2,33 | 15.867.695 MND |
| 1160 |  Uro URO | US$0,05248 | 12,38% | -9,50% | US$63.354 | US$1,23 | 1.207.310 URO |
| 1161 |  Network Token NTWK | US$0,005397 | -31,72% | -67,46% | US$62.994 | US$135,87 | 11.671.310 NTWK |
| 1162 |  Solarflarecoin SFC | US$0,004410 | 4,52% | 3,79% | US$62.112 | US$149,01 | 14.083.450 SFC |
| 1163 |  Pulse PULSE | US$0,004277 | 0,00% | -20,27% | US$61.156 | US$33,52 | 14.298.972 PULSE |
| 1164 |  Remicoin RMC | US$0,03249 | 4,72% | -10,06% | US$60.907 | US$64,98 | 1.874.726 RMC |
| 1165 |  Sojourn SOJ | US$0,1235 | 16,69% | -32,05% | US$59.923 | US$0,3622 | 485.214 SOJ |
| 1166 |  CryptoEscudo CESC | US$0,0004112 | 4,46% | -14,19% | US$59.263 | US$46,36 | 144.105.100 CESC |
| 1167 |  Ride My Car RIDE | US$0,0005757 | -8,57% | -29,89% | US$58.310 | US$135,32 | 101.276.976 RIDE |
| 1168 |  Jewels JWL | US$0,002879 | 4,46% | -11,66% | US$58.097 | US$33,21 | 20.181.636 JWL |
| 1169 |  WORM WORM | US$0,0004935 | 4,41% | -26,42% | US$56.168 | US$5,77 | 113.815.595 WORM |
| 1170 |  VIP Tokens VIP | US$0,0006580 | 19,42% | -14,50% | US$54.910 | US$8,09 | 83.450.403 VIP |
| 1171 |  Citadel CTL | US$0,009459 | -13,55% | -24,27% | US$54.448 | US$39,09 | 5.756.371 CTL |
| 1172 |  BowsCoin BSC | US$0,009623 | 5,09% | 3,50% | US$53.410 | US$38,08 | 5.550.102 BSC |
| 1173 |  Kronecoin KRONE | US$0,009047 | -7,34% | -27,47% | US$53.260 | US$241,05 | 5.886.737 KRONE |
| 1174 |  PonziCoin PONZI | US$0,06160 | 10,54% | -9,91% | US$53.048 | US$9,91 | 861.099 PONZI |
| 1175 |  KingN Coin KNC | US$26,06 | 4,49% | -3,02% | US$52.365 | US$466,21 | 2.009 KNC |
| 1176 |  Dreamcoin DRM | US$0,02056 | 33,97% | -3,99% | US$50.677 | US$83,15 | 2.464.546 DRM |
| 1177 |  ZetaMicron ZMC | US$0,00008225 | -28,17% | -14,12% | US$49.378 | US$380,11 | 600.344.291 ZMC |
| 1178 |  EGO EGO | US$0,0008225 | 13,96% | -14,18% | US$49.350 | US$63,63 | 60.000.001 EGO |
| 1179 |  Wild Beast Block WBB | US$0,2565 | 4,46% | -22,04% | US$46.654 | US$58,70 | 181.919 WBB |
| 1180 |  Iconic ICON | US$0,07859 | 2,21% | -11,49% | US$46.598 | US$467,82 | 592.894 ICON |
| 1181 |  StarCash Network STARS | US$0,04960 | -17,60% | -57,66% | US$46.392 | US$6,00 | 935.388 STARS |
| 1182 |  Unrealcoin URC | US$0,006580 | 1,95% | -16,27% | US$46.220 | US$13,64 | 7.024.402 URC |
| 1183 |  G3N G3N | US$0,005757 | 6,01% | -29,98% | US$43.537 | US$51,58 | 7.561.891 G3N |
| 1184 |  MiloCoin MILO | US$0,003978 | -11,36% | -29,65% | US$42.926 | US$101,47 | 10.789.954 MILO |
| 1185 |  LiteCoin Ultra LTCU | US$0,04267 | -2,52% | -33,13% | US$42.641 | US$355,89 | 999.302 LTCU |
| 1186 |  ImpulseCoin IMPS | US$0,002056 | 5,24% | 0,00% | US$41.630 | US$48,23 | 20.245.510 IMPS |
| 1187 |  Braincoin BRAIN | US$0,004112 | 6,59% | -5,70% | US$41.513 | US$24,63 | 10.094.424 BRAIN |
| 1188 |  LetItRide LIR | US$0,001069 | 13,20% | -7,03% | US$39.396 | US$50,28 | 36.844.615 LIR |
| 1189 |  CryptoWorldX Token CWXT | US$0,0006580 | -6,83% | -14,18% | US$39.236 | US$157,05 | 59.630.200 CWXT |
| 1190 |  BiosCrypto BIOS | US$0,001809 | 2,73% | -0,64% | US$37.677 | US$24,82 | 20.821.709 BIOS |
| 1191 |  PosEx PEX | US$0,01480 | -2,76% | -11,94% | US$36.320 | US$28,88 | 2.453.240 PEX |
| 1192 |  PIECoin PIE | US$0,003208 | -29,68% | -9,54% | US$35.428 | US$17,10 | 11.044.659 PIE |
| 1193 |  JobsCoin JOBS | US$0,0003290 | 12,91% | 0,00% | US$34.880 | US$95,21 | 106.019.270 JOBS |
| 1194 |  Zonecoin ZNE | US$0,01349 | 5,74% | 3,38% | US$34.828 | US$6,15 | 2.581.970 ZNE |
| 1195 |  PlayerCoin PEC | US$0,0009870 | -3,03% | -20,79% | US$34.663 | US$83,93 | 35.120.000 PEC |
| 1196 |  GeertCoin GEERT | US$0,006748 | 9,86% | -3,24% | US$34.353 | US$224,53 | 5.091.200 GEERT |
| 1197 |  CoExistCoin COXST | US$0,001233 | -33,50% | -74,21% | US$33.416 | US$5,29 | 27.100.000 COXST |
| 1198 |  Dollar International DOLLAR | US$0,04409 | -4,46% | 24,98% | US$33.231 | US$125,11 | 753.776 DOLLAR |
| 1199 |  Destiny DES | US$0,02073 | 3,26% | -9,89% | US$33.163 | US$15,43 | 1.600.000 DES |
| 1200 |  Orlycoin ORLY | US$0,0009047 | 0,00% | 0,00% | US$33.156 | US$32,96 | 36.646.779 ORLY |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.