Data Historis Harga Kripto 18/03/2018
Daftar harga kripto yang direkam pada tanggal 18/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  iTicoin ITI | US$18,83 | 1,41% | -21,28% | US$602.596 | US$351,53 | 32.000 ITI |
| 1002 |  Colossuscoin V2 CV2 | US$0,0002467 | 56,68% | -14,19% | US$582.035 | US$53,95 | 2.358.819.009 CV2 |
| 1003 |  BitBar BTB | US$15,89 | 3,92% | -40,88% | US$582.029 | US$252,10 | 36.632 BTB |
| 1004 |  GAIA GAIA | US$0,02352 | 32,77% | -15,03% | US$566.945 | US$226,58 | 24.101.381 GAIA |
| 1005 |  Elementrem ELE | US$0,02138 | -12,39% | -37,27% | US$556.880 | US$301,32 | 26.040.865 ELE |
| 1006 |  BlazeCoin BLZ | US$0,0009047 | 9,82% | -6,32% | US$550.589 | US$145,22 | 608.557.394 BLZ |
| 1007 |  GlassCoin GLS | US$0,1902 | -8,79% | 1,73% | US$537.800 | US$278,43 | 2.826.912 GLS |
| 1008 |  Nyancoin NYAN | US$0,001645 | 11,95% | -12,18% | US$524.635 | US$459,27 | 318.929.301 NYAN |
| 1009 |  Scorecoin SCORE | US$0,01233 | -20,32% | -43,77% | US$514.624 | US$258,68 | 41.737.500 SCORE |
| 1010 |  Opal OPAL | US$0,03343 | 5,46% | -7,72% | US$506.372 | US$37,12 | 15.146.142 OPAL |
| 1011 |  Halcyon HAL | US$0,08957 | 3,73% | -10,15% | US$505.827 | US$162,56 | 5.647.308 HAL |
| 1012 |  Valorbit VAL | US$0,00008225 | 4,49% | 0,00% | US$502.954 | US$154,90 | 6.114.978.764 VAL |
| 1013 |  Visio VISIO | US$0,009786 | 10,24% | -12,41% | US$498.837 | US$57,42 | 50.976.245 VISIO |
| 1014 |  Aricoin ARI | US$0,002138 | -3,01% | -40,34% | US$497.054 | US$92,15 | 232.432.480 ARI |
| 1015 |  CarTaxi Token CTX | US$0,01211 | -7,40% | -43,15% | US$483.690 | US$194,94 | 39.928.144 CTX |
| 1016 |  UltraCoin UTC | US$0,01028 | 0,44% | -27,55% | US$472.885 | US$132,47 | 45.995.212 UTC |
| 1017 |  Eternity ENT | US$0,1127 | 3,70% | -22,78% | US$468.463 | US$154,19 | 4.157.402 ENT |
| 1018 |  Advanced Internet Blocks AIB | US$0,01431 | 0,17% | -12,32% | US$461.220 | US$466,84 | 32.234.319 AIB |
| 1019 |  Netko NETKO | US$0,09279 | 5,44% | -20,82% | US$461.133 | US$481,76 | 4.969.690 NETKO |
| 1020 |  BTCtalkcoin TALK | US$0,006991 | -20,56% | -26,60% | US$456.460 | US$228,29 | 65.290.635 TALK |
| 1021 |  AmberCoin AMBER | US$0,01036 | 7,88% | -4,80% | US$452.877 | US$78,43 | 43.699.481 AMBER |
| 1022 |  Signatum SIGT | US$0,004030 | 0,36% | -15,10% | US$435.154 | US$256,77 | 107.972.766 SIGT |
| 1023 |  Truckcoin TRK | US$0,002467 | 11,96% | -6,91% | US$434.652 | US$160,04 | 176.152.078 TRK |
| 1024 |  WayGuide WAY | US$0,004277 | 9,40% | -29,17% | US$427.871 | US$18,92 | 100.040.708 WAY |
| 1025 |  KushCoin KUSH | US$0,07709 | -0,19% | -12,92% | US$424.137 | US$7,78 | 5.501.836 KUSH |
| 1026 |  Motocoin MOTO | US$0,02163 | -0,78% | -22,62% | US$416.084 | US$347,75 | 19.236.252 MOTO |
| 1027 |  Billionaire Token XBL | US$0,1184 | -1,04% | -23,22% | US$386.918 | US$31,66 | 3.268.274 XBL |
| 1028 |  Kurrent KURT | US$0,006211 | -2,71% | -17,56% | US$381.153 | US$407,48 | 61.364.813 KURT |
| 1029 |  Prototanium PR | US$1,91 | 25,58% | -4,96% | US$376.029 | US$66,94 | 196.519 PR |
| 1030 |  GoldReserve XGR | US$0,02171 | -8,14% | -34,18% | US$372.765 | US$17,60 | 17.171.382 XGR |
| 1031 |  Flycoin FLY | US$1,77 | -7,68% | -47,76% | US$372.284 | US$8,83 | 210.806 FLY |
| 1032 |  Bitz BITZ | US$0,1847 | 0,00% | 0,00% | US$367.618 | US$1,04 | 1.990.891 BITZ |
| 1033 |  PX PX | US$0,003619 | 2,13% | -11,94% | US$355.894 | US$98,68 | 98.341.177 PX |
| 1034 |  TEKcoin TEK | US$0,0002467 | 49,49% | -22,55% | US$348.916 | US$489,50 | 1.414.054.562 TEK |
| 1035 |  SecureCoin SRC | US$0,04019 | -17,39% | -47,78% | US$341.743 | US$351,39 | 8.502.511 SRC |
| 1036 |  DROXNE DRXNE | US$0,004935 | -9,21% | -24,39% | US$340.633 | US$33,39 | 69.024.311 DRXNE |
| 1037 |  iCoin ICN | US$0,01143 | 4,46% | -31,84% | US$337.310 | US$5,67 | 29.504.075 ICN |
| 1038 |  PayCoin XPY | US$0,02829 | 3,21% | -46,81% | US$335.941 | US$8,85 | 11.873.314 XPY |
| 1039 |  Tigercoin TGC | US$0,007649 | -4,76% | -23,79% | US$333.022 | US$153,01 | 43.536.800 TGC |
| 1040 |  Marscoin MARS | US$0,01176 | 7,31% | -2,59% | US$332.609 | US$98,27 | 28.279.074 MARS |
| 1041 |  ChessCoin CHESS | US$0,006137 | 0,62% | -25,11% | US$331.625 | US$101,76 | 54.032.769 CHESS |
| 1042 |  SatoshiMadness MAD | US$0,0001645 | 4,46% | 0,00% | US$329.110 | US$85,58 | 2.000.683.485 MAD |
| 1043 |  Bit20 BTWTY | US$323.558 | -20,07% | -55,82% | US$328.735 | US$37,90 | 1 BTWTY |
| 1044 |  Octanox OTX | US$0,03778 | -2,07% | -28,38% | US$321.163 | US$461,41 | 8.500.001 OTX |
| 1045 |  Bitcoin Fast BCF | US$0,03068 | 2,53% | -15,32% | US$314.829 | US$422,73 | 10.262.019 BCF |
| 1046 |  Ratecoin XRA | US$0,002454 | -0,82% | -8,36% | US$299.761 | US$411,24 | 122.164.770 XRA |
| 1047 |  Tattoocoin (Standard Edition) TSE | US$0,003290 | -29,16% | -41,69% | US$297.486 | US$8,22 | 90.421.856 TSE |
| 1048 |  Mineum MNM | US$0,03145 | 8,46% | -15,63% | US$296.821 | US$140,81 | 9.436.367 MNM |
| 1049 |  AquariusCoin ARCO | US$0,1768 | -6,53% | -49,06% | US$290.561 | US$130,99 | 1.643.105 ARCO |
| 1050 |  PayCon CON | US$0,01216 | 66,67% | 66,56% | US$280.215 | US$211,66 | 23.042.604 CON |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.