Data Historis Harga Kripto 18/03/2018
Daftar harga kripto yang direkam pada tanggal 18/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Xenon XNN | US$0,01661 | 9,67% | -13,83% | US$4.984.317 | US$121,73 | 300.000.000 XNN |
| 952 |  Uniform Fiscal Object UFO | US$0,001385 | 5,46% | -37,34% | US$4.954.300 | US$374,72 | 3.577.887.512 UFO |
| 953 |  Virtacoin VTA | US$0,0009251 | 51,46% | 122,89% | US$4.811.990 | US$19,68 | 5.201.310.113 VTA |
| 954 |  RussiaCoin RC | US$0,4325 | -9,14% | -38,46% | US$3.623.848 | US$352,00 | 8.377.873 RC |
| 955 |  Ixcoin IXC | US$0,1619 | 32,17% | 9,34% | US$3.399.775 | US$96,99 | 20.999.088 IXC |
| 956 |  Global Jobcoin GJC | US$0,2429 | 40,98% | -35,57% | US$3.266.756 | US$457,08 | 13.449.995 GJC |
| 957 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04997 | -20,35% | -26,51% | US$3.104.907 | US$152,38 | 62.131.190 ETT |
| 958 |  Triaconta TRIA | US$10,79 | 3,87% | -1,71% | US$2.979.356 | US$384,72 | 276.001 TRIA |
| 959 |  Sense SENSE | US$0,02273 | 0,00% | -30,18% | US$2.838.277 | US$48,82 | 124.848.235 SENSE |
| 960 |  Goodomy GOOD | US$0,006160 | 38,22% | -9,45% | US$2.817.294 | US$71,70 | 457.350.000 GOOD |
| 961 |  Prospectors Gold PGL | US$0,04351 | 0,00% | -58,66% | US$2.806.392 | US$164,25 | 64.500.000 PGL |
| 962 |  YashCoin YASH | US$0,2467 | 84,27% | 0,00% | US$2.466.736 | US$37,61 | 10.000.305 YASH |
| 963 |  BitBoost BBT | US$0,1882 | 8,18% | -18,28% | US$2.437.652 | US$191,53 | 12.953.369 BBT |
| 964 |  Carboncoin CARBON | US$0,0001537 | -1,87% | -0,03% | US$2.365.599 | US$299,20 | 15.392.018.155 CARBON |
| 965 |  Bullion CBX | US$1,72 | -18,73% | -25,44% | US$1.741.113 | US$252,52 | 1.010.873 CBX |
| 966 |  LeafCoin LEAF | US$0,00008225 | 4,46% | -14,19% | US$1.733.843 | US$208,47 | 21.080.296.750 LEAF |
| 967 |  Jupiter JUP | US$0,1229 | 4,15% | -36,32% | US$1.670.857 | US$223,59 | 13.600.388 JUP |
| 968 |  Ethbits ETBS | US$1,14 | 14,87% | -14,81% | US$1.590.863 | US$472,69 | 1.391.604 ETBS |
| 969 |  Universe UNI | US$0,08636 | 21,58% | -7,29% | US$1.535.709 | US$27,12 | 17.782.250 UNI |
| 970 |  SmileyCoin SMLY | US$0,00005800 | -18,57% | -8,80% | US$1.505.621 | US$321,44 | 25.960.250.000 SMLY |
| 971 |  Version V | US$0,002914 | -7,83% | -28,95% | US$1.418.250 | US$115,83 | 486.771.545 V |
| 972 |  Orbitcoin ORB | US$0,4396 | 0,65% | -16,10% | US$1.392.222 | US$78,61 | 3.166.853 ORB |
| 973 |  WorldCoin WDC | US$0,01140 | 3,97% | -15,81% | US$1.349.670 | US$446,84 | 118.406.396 WDC |
| 974 |  Ultimate Secure Cash USC | US$0,1304 | 3,39% | 23,90% | US$1.349.197 | US$6,66 | 10.343.113 USC |
| 975 |  InsaneCoin INSN | US$0,07099 | 10,43% | -1,91% | US$1.306.826 | US$96,03 | 18.407.423 INSN |
| 976 |  InflationCoin IFLT | US$0,00003128 | -11,07% | -48,42% | US$1.282.048 | US$143,66 | 40.988.639.313 IFLT |
| 977 |  PlusCoin PLC | US$0,0002346 | 6,23% | -34,88% | US$1.213.352 | US$260,21 | 5.172.323.624 PLC |
| 978 |  KekCoin KEK | US$0,1064 | 7,23% | -35,14% | US$1.126.018 | US$110,67 | 10.579.819 KEK |
| 979 |  NEVERDIE NDC | US$0,02699 | 7,26% | -36,95% | US$1.106.574 | US$123,83 | 41.004.200 NDC |
| 980 |  Shorty SHORTY | US$0,01094 | -8,64% | -17,30% | US$1.093.918 | US$31,12 | 100.000.000 SHORTY |
| 981 |  PlatinumBAR XPTX | US$1,60 | 1,37% | -20,19% | US$1.058.269 | US$412,11 | 661.898 XPTX |
| 982 |  Renos RNS | US$0,03150 | -1,70% | -39,52% | US$1.050.768 | US$162,17 | 33.356.077 RNS |
| 983 |  Etheriya RIYA | US$0,6410 | 5,44% | -44,88% | US$1.013.745 | US$22,90 | 1.581.531 RIYA |
| 984 |  I0Coin I0C | US$0,04631 | 1,74% | -26,84% | US$971.955 | US$54,56 | 20.989.632 I0C |
| 985 |  ShadowCash SDC | US$0,1406 | -22,49% | -34,43% | US$941.097 | US$238,19 | 6.695.133 SDC |
| 986 |  Leviar XLC | US$0,08472 | -1,05% | -19,66% | US$938.158 | US$472,21 | 11.074.029 XLC |
| 987 |  Bitpark Coin BPC | US$0,01209 | 4,49% | -14,63% | US$906.800 | US$6,75 | 75.000.000 BPC |
| 988 |  HitCoin HTC | US$0,00008225 | 4,46% | -14,19% | US$904.441 | US$2,41 | 10.996.318.099 HTC |
| 989 |  QubitCoin Q2C | US$0,003454 | -0,33% | -41,91% | US$858.520 | US$131,05 | 248.523.990 Q2C |
| 990 |  PopularCoin POP | US$0,0002467 | -5,88% | -22,16% | US$845.788 | US$351,42 | 3.427.736.487 POP |
| 991 |  NetCoin NET | US$0,001069 | 4,46% | -24,10% | US$841.630 | US$396,00 | 787.126.712 NET |
| 992 |  Monster Byte MBI | US$0,04586 | 3,45% | -5,14% | US$771.438 | US$222,91 | 16.822.736 MBI |
| 993 |  Bitstar BITS | US$0,03175 | 7,81% | -5,63% | US$732.742 | US$11,60 | 23.079.737 BITS |
| 994 |  HoboNickels HBN | US$0,01127 | 4,46% | -20,14% | US$722.869 | US$17,34 | 64.151.405 HBN |
| 995 |  Trollcoin TROLL | US$0,001234 | -2,32% | -24,43% | US$704.359 | US$195,29 | 570.921.314 TROLL |
| 996 |  Machinecoin MAC | US$0,03274 | -5,94% | -39,39% | US$681.257 | US$388,33 | 20.811.100 MAC |
| 997 |  UniCoin UNIC | US$0,2217 | 4,30% | 0,00% | US$663.528 | US$60,17 | 2.993.419 UNIC |
| 998 |  Grimcoin GRIM | US$0,007252 | -3,93% | -24,96% | US$628.591 | US$121,19 | 86.676.781 GRIM |
| 999 |  BritCoin BRIT | US$0,02937 | -10,10% | -36,09% | US$624.610 | US$341,67 | 21.268.092 BRIT |
| 1000 |  Link Platform LNK | US$37,42 | 48,52% | 22,54% | US$614.316 | US$16,28 | 16.415 LNK |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.