Data Historis Harga Kripto 18/03/2018
Daftar harga kripto yang direkam pada tanggal 18/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ParallelCoin DUO | US$0,4802 | 18,03% | -21,93% | US$151.080 | US$98,40 | 314.613 DUO |
| 1102 |  Franko FRK | US$0,1569 | -5,61% | 2,85% | US$146.030 | US$1,98 | 930.767 FRK |
| 1103 |  SixEleven 611 | US$0,3271 | 0,17% | -28,59% | US$144.152 | US$99,58 | 440.680 611 |
| 1104 |  Trident Group TRDT | US$0,1519 | 10,11% | -31,87% | US$140.242 | US$241,30 | 923.024 TRDT |
| 1105 |  Firecoin FIRE | US$1,42 | -11,34% | -41,33% | US$139.473 | US$29,17 | 98.412 FIRE |
| 1106 |  Evotion EVO | US$0,04221 | 5,37% | -34,64% | US$137.460 | US$162,99 | 3.256.394 EVO |
| 1107 |  Veltor VLT | US$0,2468 | 4,49% | -25,56% | US$136.955 | US$49,06 | 554.855 VLT |
| 1108 |  Polcoin PLC | US$0,001727 | -1,13% | -30,46% | US$134.864 | US$397,31 | 78.080.794 PLC |
| 1109 |  MustangCoin MST | US$0,2054 | 6,42% | -11,27% | US$129.488 | US$93,55 | 630.343 MST |
| 1110 |  Creatio XCRE | US$0,006301 | 20,31% | 12,34% | US$129.304 | US$169,49 | 20.520.514 XCRE |
| 1111 |  Roofs ROOFS | US$0,0009870 | -10,43% | -42,47% | US$128.309 | US$34,50 | 130.000.000 ROOFS |
| 1112 |  Money $$$ | US$0,002632 | -1,69% | -12,13% | US$120.774 | US$407,48 | 45.887.218 $$$ |
| 1113 |  Bitcoin 21 XBTC21 | US$0,1522 | -1,37% | -15,03% | US$120.680 | US$28,66 | 793.108 XBTC21 |
| 1114 |  Eurocoin EUC | US$0,009602 | -4,76% | -36,02% | US$119.220 | US$91,95 | 12.416.554 EUC |
| 1115 |  FuzzBalls FUZZ | US$0,02450 | 6,51% | -20,20% | US$118.356 | US$172,63 | 4.829.945 FUZZ |
| 1116 |  CompuCoin CPN | US$0,006004 | 8,97% | -6,99% | US$117.773 | US$151,83 | 19.615.019 CPN |
| 1117 |  Zlancer ZCG | US$0,05779 | -30,80% | -29,33% | US$116.010 | US$65,57 | 2.007.615 ZCG |
| 1118 |  GuccioneCoin GCC | US$0,005675 | 4,49% | -10,51% | US$115.125 | US$5,21 | 20.285.537 GCC |
| 1119 |  Acoin ACOIN | US$0,09407 | 6,65% | -44,04% | US$114.779 | US$151,80 | 1.220.085 ACOIN |
| 1120 |  EagleCoin EAGLE | US$0,05375 | 22,11% | -33,56% | US$112.524 | US$1,09 | 2.093.421 EAGLE |
| 1121 |  HempCoin HMP | US$0,00008225 | 4,41% | -20,73% | US$111.583 | US$183,37 | 1.356.645.470 HMP |
| 1122 |  Flaxscript FLAX | US$0,01958 | 5,52% | -12,71% | US$109.774 | US$234,13 | 5.607.761 FLAX |
| 1123 |  FinCoin FNC | US$0,008134 | 4,33% | -39,00% | US$104.756 | US$7,85 | 12.878.667 FNC |
| 1124 |  Blackstar BSTAR | US$0,0001645 | 4,46% | 0,00% | US$103.765 | US$0,9870 | 630.795.971 BSTAR |
| 1125 |  AntiBitcoin ANTI | US$0,005922 | 13,95% | 0,00% | US$103.428 | US$21,78 | 17.465.159 ANTI |
| 1126 |  TajCoin TAJ | US$0,01171 | 0,49% | -24,58% | US$102.304 | US$173,65 | 8.736.556 TAJ |
| 1127 |  Crypto CTO | US$0,007530 | -4,93% | -0,75% | US$101.334 | US$7,53 | 13.458.097 CTO |
| 1128 |  Madcoin MDC | US$0,05553 | -8,08% | -34,05% | US$101.038 | US$188,10 | 1.819.612 MDC |
| 1129 |  Elacoin ELC | US$0,2470 | -3,30% | -25,60% | US$100.718 | US$209,76 | 407.774 ELC |
| 1130 |  WARP WARP | US$0,09047 | 0,00% | 0,00% | US$99.090 | US$9,05 | 1.095.224 WARP |
| 1131 |  CacheCoin CACH | US$0,02313 | 1,19% | -36,59% | US$97.022 | US$238,33 | 4.195.132 CACH |
| 1132 |  Joincoin J | US$0,03142 | -47,06% | -17,84% | US$96.563 | US$11,13 | 3.073.378 J |
| 1133 |  X-Coin XCO | US$0,007726 | -4,49% | -24,96% | US$95.688 | US$466,83 | 12.384.976 XCO |
| 1134 |  Debitcoin DBTC | US$0,005244 | -14,12% | -34,12% | US$94.383 | US$55,52 | 17.999.629 DBTC |
| 1135 |  Jin Coin JIN | US$0,009130 | 5,44% | -54,09% | US$90.936 | US$1,86 | 9.960.524 JIN |
| 1136 |  Bolenum BLN | US$0,009047 | 4,46% | -15,80% | US$90.474 | US$9,05 | 10.000.000 BLN |
| 1137 |  Spots SPT | US$0,004027 | 4,29% | -33,65% | US$90.228 | US$476,46 | 22.406.021 SPT |
| 1138 |  BitAsean BAS | US$0,01781 | 27,83% | -6,24% | US$89.057 | US$156,05 | 5.000.000 BAS |
| 1139 |  Asiadigicoin ADCN | US$0,003562 | -7,28% | -22,24% | US$88.809 | US$85,37 | 24.931.054 ADCN |
| 1140 |  Luna Coin LUNA | US$0,05144 | 8,08% | -35,27% | US$87.777 | US$49,27 | 1.706.429 LUNA |
| 1141 |  iDice ICE | US$0,05377 | -6,91% | 18,78% | US$84.476 | US$134,41 | 1.571.013 ICE |
| 1142 |  Californium CF | US$0,03454 | 4,25% | 2,98% | US$84.131 | US$1,48 | 2.435.426 CF |
| 1143 |  Digital Rupees DRS | US$0,0001645 | -30,39% | -14,19% | US$84.027 | US$105,20 | 510.802.961 DRS |
| 1144 |  Allion ALL | US$0,01316 | -19,47% | -36,04% | US$81.581 | US$33,13 | 6.199.359 ALL |
| 1145 |  BenjiRolls BENJI | US$0,003912 | 10,41% | -17,56% | US$79.327 | US$310,56 | 20.276.099 BENJI |
| 1146 |  BillaryCoin BLRY | US$0,008472 | 0,00% | -4,95% | US$76.190 | US$6,30 | 8.993.475 BLRY |
| 1147 |  BnrtxCoin BNX | US$0,002632 | 14,33% | -23,04% | US$75.406 | US$146,18 | 28.650.001 BNX |
| 1148 |  Beatcoin XBTS | US$0,04790 | -24,27% | -64,68% | US$73.038 | US$110,45 | 1.524.686 XBTS |
| 1149 |  Neuro NRO | US$0,001480 | 2,93% | -26,06% | US$72.805 | US$39,01 | 49.176.520 NRO |
| 1150 |  Metal Music Coin MTLMC3 | US$0,0009047 | 0,00% | -27,39% | US$72.125 | US$32,82 | 79.719.140 MTLMC3 |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.