Data Historis Harga Kripto 18/03/2018
Daftar harga kripto yang direkam pada tanggal 18/03/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BOAT BOAT | US$0,001727 | 4,46% | -8,59% | US$32.037 | US$473,96 | 18.547.845 BOAT |
| 1202 |  CRTCoin CRT | US$0,3948 | 4,46% | -14,19% | US$31.296 | US$16,46 | 79.270 CRT |
| 1203 |  PLNcoin PLNC | US$0,001809 | 8,02% | -17,92% | US$30.923 | US$67,12 | 17.089.600 PLNC |
| 1204 |  OsmiumCoin OS76 | US$0,03208 | 0,00% | -26,23% | US$28.678 | US$11,34 | 894.026 OS76 |
| 1205 |  TAGRcoin TAGR | US$0,0007402 | 0,00% | 0,00% | US$28.625 | US$21,36 | 38.669.634 TAGR |
| 1206 |  JavaScript Token JS | US$0,003508 | -14,59% | -32,63% | US$28.038 | US$6,58 | 7.991.996 JS |
| 1207 |  Bitvolt VOLT | US$0,001645 | -3,31% | -10,27% | US$27.274 | US$111,46 | 16.580.189 VOLT |
| 1208 |  Credence Coin CRDNC | US$0,007896 | 3,38% | 19,55% | US$27.059 | US$28,79 | 3.427.006 CRDNC |
| 1209 |  Steps STEPS | US$0,001316 | 0,00% | 0,00% | US$24.510 | US$148,34 | 18.625.017 STEPS |
| 1210 |  Torcoin TOR | US$0,07592 | -22,25% | -43,53% | US$24.003 | US$14,91 | 316.179 TOR |
| 1211 |  Xonecoin XOC | US$0,05519 | 0,00% | 0,00% | US$23.180 | US$2,51 | 420.000 XOC |
| 1212 |  Rawcoin XRC | US$0,03168 | -4,21% | -21,13% | US$22.328 | US$446,94 | 704.882 XRC |
| 1213 |  SydPak SDP | US$0,1265 | -19,67% | 0,00% | US$20.295 | US$15,83 | 160.438 SDP |
| 1214 |  Antilitecoin ALTC | US$0,0006153 | -0,13% | 2,55% | US$19.391 | US$1,74 | 31.512.613 ALTC |
| 1215 |  Coimatic 3.0 CTIC3 | US$0,008307 | 19,87% | -1,28% | US$18.770 | US$7,56 | 2.259.512 CTIC3 |
| 1216 |  iBank IBANK | US$0,004030 | 4,49% | 0,00% | US$18.242 | US$145,17 | 4.526.324 IBANK |
| 1217 |  Argus ARGUS | US$0,01556 | 13,71% | 2,43% | US$17.866 | US$279,12 | 1.148.324 ARGUS |
| 1218 |  BioBar BIOB | US$0,01826 | 0,00% | -17,52% | US$16.173 | US$101,81 | 885.756 BIOB |
| 1219 |  NodeCoin NODC | US$0,006662 | 9,84% | 1,89% | US$11.182 | US$8,41 | 1.678.439 NODC |
| 1220 |  SocialCoin SOCC | US$0,007731 | -17,78% | -32,71% | US$10.707 | US$459,39 | 1.384.879 SOCC |
| 1221 |  Coupecoin COUPE | US$0,00004749 | -15,88% | -0,03% | US$10.366 | US$483,95 | 218.281.462 COUPE |
| 1222 |  Concoin CONX | US$0,01291 | -1,25% | -12,63% | US$9.611 | US$71,91 | 744.266 CONX |
| 1223 |  Magnum MGM | US$0,002221 | 22,62% | 5,31% | US$9.207 | US$65,39 | 4.145.836 MGM |
| 1224 |  Selfiecoin SLFI | US$0,00008225 | 4,49% | 0,00% | US$8.869 | US$31,81 | 107.829.281 SLFI |
| 1225 |  P7Coin P7C | US$0,0002467 | 0,00% | 0,00% | US$8.691 | US$191,70 | 35.220.238 P7C |
| 1226 |  Coimatic 2.0 CTIC2 | US$0,0005909 | 4,48% | -17,26% | US$7.997 | US$160,54 | 13.532.750 CTIC2 |
| 1227 |  Project-X NANOX | US$95.983,45 | 0,76% | -28,47% | US$7.512 | US$287,51 | 0 NANOX |
| 1228 |  FuturXe FXE | US$0,03133 | 2,82% | -36,28% | US$7.376 | US$124,03 | 235.421 FXE |
| 1229 |  GeyserCoin GSR | US$0,1565 | 4,69% | -36,99% | US$7.335 | US$85,31 | 46.864 GSR |
| 1230 |  Tychocoin TYCHO | US$0,0009144 | -33,20% | -71,86% | US$4.594 | US$11,29 | 5.024.368 TYCHO |
| 1231 |  CaliphCoin CALC | US$0,0006660 | 5,73% | -7,04% | US$4.430 | US$86,30 | 6.651.808 CALC |
| 1232 |  CCMiner CCM100 | US$0,0008104 | -11,70% | 0,00% | US$2.723 | US$1,54 | 3.360.417 CCM100 |
| 1233 |  Vault Coin VLTC | US$0,00008225 | -47,75% | -71,98% | US$2.499 | US$435,92 | 30.385.540 VLTC |
| 1234 |  Tristar Coin TSTR | US$0,0004112 | -2,31% | -35,45% | US$2.068 | US$349,57 | 5.027.857 TSTR |
| 1235 |  Digital Credits DGCS | US$0,0003290 | -30,36% | -31,35% | US$1.917 | US$30,32 | 5.826.388 DGCS |
| 1236 |  PizzaCoin PIZZA | US$0,001316 | -24,03% | -30,65% | US$1.813 | US$18,98 | 1.377.917 PIZZA |
| 1237 |  Ebittree Coin EBT | US$0,0007402 | 17,56% | -14,19% | US$936 | US$109,45 | 1.264.511 EBT |
| 1238 |  IDEX Membership IDXM | US$2.428,82 | 7,71% | -22,62% | - | US$17.829,31 | - |
| 1239 |  Internet of Things XOT | US$1.192,28 | -4,88% | -42,16% | - | US$511,32 | - |
| 1240 |  CryptopiaFeeShares CEFS | US$971,41 | -14,43% | -35,19% | - | US$63.556,62 | - |
| 1241 |  WETH WETH | US$519,82 | -6,64% | -32,75% | - | US$2.072.617 | - |
| 1242 |  Mixin XIN | US$350,33 | -2,29% | -28,57% | - | US$176.456 | - |
| 1243 |  SuperNET UNITY | US$88,05 | 9,78% | -21,14% | - | US$4.651,95 | - |
| 1244 |  Lightning Bitcoin LBTC | US$85,03 | -45,24% | -65,68% | - | US$973.700 | - |
| 1245 |  Alphabit ABC | US$57,50 | 6,37% | -13,55% | - | US$4.956,54 | - |
| 1246 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$53,93 | 12,90% | -21,40% | - | US$10.894,96 | - |
| 1247 |  Elastos ELA | US$35,80 | -6,34% | -29,55% | - | US$24.444.496 | - |
| 1248 |  Bitcoin Private BTCP | US$30,65 | 0,96% | -58,10% | - | US$661.798 | - |
| 1249 |  Aidos Kuneen ADK | US$26,89 | 7,86% | -27,41% | - | US$137.855 | - |
| 1250 |  Bitcoin God GOD | US$15,97 | -4,11% | -42,03% | - | US$3.270,00 | - |
Tabel di atas menampilkan halaman 25 dari total 31 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.